Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.960,79 | 2,63% | 9,28% | US$920.337.950.861 | US$32.646.349.931 | 18.797.450 BTC |
| 2 |  Ethereum ETH | US$3.224,92 | 1,65% | 6,78% | US$378.139.623.273 | US$18.902.728.235 | 117.255.680 ETH |
| 3 |  Cardano ADA | US$2,74 | 0,63% | 29,86% | US$88.011.861.282 | US$6.920.886.097 | 32.143.026.588 ADA |
| 4 |  Binance Coin BNB | US$502,79 | 6,61% | 26,25% | US$84.536.988.740 | US$3.289.398.273 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$65.484.939.226 | US$78.253.794.427 | 65.461.434.001 USDT |
| 6 |  XRP XRP | US$1,17 | 3,09% | 2,31% | US$54.538.542.684 | US$4.735.020.572 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2922 | 1,21% | -3,79% | US$38.285.607.715 | US$2.518.743.227 | 131.013.874.083 DOGE |
| 8 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$27.053.658.215 | US$2.658.484.333 | 27.052.649.216 USDC |
| 9 |  Polkadot DOT | US$25,94 | 3,40% | 8,30% | US$25.613.238.124 | US$1.846.569.890 | 987.579.315 DOT |
| 10 |  Solana SOL | US$71,95 | 1,81% | -0,82% | US$20.923.790.994 | US$1.551.240.766 | 290.803.822 SOL |
| 11 |  Uniswap UNI | US$27,02 | 1,42% | 1,66% | US$16.527.806.568 | US$346.837.564 | 611.612.289 UNI |
| 12 |  Bitcoin Cash BCH | US$649,31 | 1,87% | 2,35% | US$12.225.123.037 | US$3.075.170.891 | 18.827.738 BCH |
| 13 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$12.131.293.459 | US$6.540.774.338 | 12.130.312.704 BUSD |
| 14 |  Terra LUNA | US$29,99 | 1,07% | -2,76% | US$12.121.896.955 | US$1.096.045.146 | 404.203.448 LUNA |
| 15 |  Litecoin LTC | US$177,60 | 2,32% | 6,10% | US$11.855.479.602 | US$1.766.315.141 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$26,52 | 2,98% | 3,95% | US$11.868.168.035 | US$1.415.094.740 | 447.509.554 LINK |
| 17 |  Polygon MATIC | US$1,53 | 3,47% | 14,00% | US$9.884.462.557 | US$889.188.383 | 6.477.576.924 MATIC |
| 18 |  Internet Computer ICP | US$62,05 | 4,64% | 5,76% | US$9.735.674.739 | US$555.546.254 | 156.906.391 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$48.967,06 | 2,45% | 9,28% | US$9.672.156.669 | US$256.634.839 | 197.524 WBTC |
| 20 |  Stellar XLM | US$0,3585 | 2,21% | 4,56% | US$8.461.370.203 | US$651.572.702 | 23.601.896.106 XLM |
| 21 |  Ethereum Classic ETC | US$63,65 | 1,17% | -0,64% | US$8.222.342.898 | US$2.840.666.334 | 129.188.779 ETC |
| 22 |  VeChain VET | US$0,1273 | 4,86% | 6,24% | US$8.186.483.724 | US$1.007.988.700 | 64.315.576.989 VET |
| 23 |  Avalanche AVAX | US$46,12 | -16,68% | 54,28% | US$8.025.551.230 | US$1.541.625.994 | 174.032.959 AVAX |
| 24 |  Filecoin FIL | US$76,39 | 2,65% | 13,05% | US$7.592.000.860 | US$663.545.425 | 99.380.115 FIL |
| 25 |  THETA THETA | US$7,20 | 1,94% | 4,90% | US$7.200.016.648 | US$379.953.953 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08743 | 3,32% | 3,15% | US$6.265.148.911 | US$1.155.743.063 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,06% | 0,09% | US$6.065.656.647 | US$401.292.076 | 6.058.399.787 DAI |
| 28 |  Monero XMR | US$313,52 | 1,94% | 23,68% | US$5.637.258.138 | US$305.885.601 | 17.980.328 XMR |
| 29 |  PancakeSwap CAKE | US$25,97 | 9,74% | 21,34% | US$5.545.344.525 | US$693.697.038 | 213.565.559 CAKE |
| 30 |  Aave AAVE | US$383,62 | 1,43% | 0,69% | US$5.042.778.794 | US$316.073.872 | 13.145.370 AAVE |
| 31 |  EOS EOS | US$5,20 | 2,85% | 4,20% | US$4.977.933.634 | US$1.506.847.409 | 956.404.599 EOS |
| 32 |  FTX Token FTT | US$49,55 | 4,40% | 5,90% | US$4.674.816.892 | US$215.499.799 | 94.346.958 FTT |
| 33 |  The Graph GRT | US$0,9499 | 3,33% | 10,90% | US$4.479.491.965 | US$239.244.633 | 4.715.735.200 GRT |
| 34 |  Cosmos ATOM | US$19,97 | 1,78% | 10,98% | US$4.400.733.818 | US$487.821.905 | 220.327.177 ATOM |
| 35 |  Axie Infinity AXS | US$72,52 | 3,79% | 4,94% | US$4.417.089.628 | US$1.015.019.314 | 60.907.500 AXS |
| 36 |  Klaytn KLAY | US$1,75 | 3,71% | -0,62% | US$4.362.541.000 | US$116.914.331 | 2.498.667.255 KLAY |
| 37 |  Tezos XTZ | US$5,04 | 27,40% | 50,27% | US$4.319.534.854 | US$1.291.090.199 | 856.885.130 XTZ |
| 38 |  Neo NEO | US$56,34 | 1,43% | 8,85% | US$3.974.245.078 | US$629.635.604 | 70.538.831 NEO |
| 39 |  Crypto.com Coin CRO | US$0,1577 | 2,93% | 10,55% | US$3.982.824.230 | US$40.851.419 | 25.263.013.692 CRO |
| 40 |  Bitcoin BEP2 BTCB | US$49.020,30 | 2,54% | 9,17% | US$3.829.775.778 | US$54.085.184 | 78.126 BTCB |
| 41 |  Maker MKR | US$3.695,25 | 1,71% | 4,84% | US$3.663.207.626 | US$133.764.312 | 991.328 MKR |
| 42 |  Algorand ALGO | US$1,06 | 2,45% | 14,95% | US$3.660.731.924 | US$206.911.229 | 3.443.515.267 ALGO |
| 43 |  Bitcoin SV BSV | US$164,61 | 2,63% | 5,47% | US$3.098.734.116 | US$351.083.826 | 18.824.614 BSV |
| 44 |  IOTA MIOTA | US$1,08 | 1,99% | 7,73% | US$3.002.817.105 | US$72.291.313 | 2.779.530.283 MIOTA |
| 45 |  SHIBA INU SHIB | US$0,000007502 | 0,11% | -6,51% | US$2.961.901.395 | US$338.503.381 | 394.796.000.000.000 SHIB |
| 46 |  BitTorrent BTT | US$0,004267 | 2,20% | 1,03% | US$2.816.171.018 | US$448.370.956 | 659.952.625.000 BTT |
| 47 |  UNUS SED LEO LEO | US$2,95 | 2,43% | -0,60% | US$2.812.993.185 | US$3.074.231 | 953.954.130 LEO |
| 48 |  Dash DASH | US$264,03 | 6,28% | 25,60% | US$2.718.675.074 | US$438.950.533 | 10.296.822 DASH |
| 49 |  Elrond EGLD | US$138,69 | 0,98% | -5,80% | US$2.683.263.689 | US$67.796.371 | 19.347.158 EGLD |
| 50 |  Waves WAVES | US$24,27 | 2,42% | 3,82% | US$2.572.883.665 | US$129.332.145 | 105.996.046 WAVES |
Tabel di atas menampilkan halaman 1 dari total 124 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.