Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$302,95 | 2,33% | 7,11% | US$2.565.999.416 | US$190.377.704 | 8.470.098 KSM |
| 52 |  Amp AMP | US$0,06099 | -0,81% | 3,58% | US$2.575.610.927 | US$49.990.278 | 42.227.702.186 AMP |
| 53 |  NEAR Protocol NEAR | US$5,59 | 10,58% | 25,74% | US$2.467.756.089 | US$223.034.187 | 441.159.115 NEAR |
| 54 |  Hedera Hashgraph HBAR | US$0,2576 | 1,73% | 14,98% | US$2.439.107.776 | US$278.776.167 | 9.467.248.411 HBAR |
| 55 |  Compound COMP | US$435,11 | 2,80% | -0,41% | US$2.388.428.914 | US$197.993.135 | 5.489.286 COMP |
| 56 |  Decred DCR | US$178,08 | 7,76% | 11,58% | US$2.359.513.561 | US$19.875.869 | 13.250.013 DCR |
| 57 |  Quant QNT | US$194,38 | -5,53% | 5,77% | US$2.346.706.520 | US$79.915.766 | 12.072.738 QNT |
| 58 |  THORChain RUNE | US$10,43 | 0,57% | 28,72% | US$2.331.226.496 | US$153.369.151 | 223.556.160 RUNE |
| 59 |  Huobi Token HT | US$14,08 | 1,96% | 0,49% | US$2.338.901.885 | US$227.081.085 | 166.099.511 HT |
| 60 |  TerraUSD UST | US$1,00 | 0,02% | -0,21% | US$2.320.824.744 | US$72.866.047 | 2.318.802.003 UST |
| 61 |  Chiliz CHZ | US$0,3871 | 5,26% | 16,61% | US$2.281.640.541 | US$484.193.842 | 5.894.516.282 CHZ |
| 62 |  Helium HNT | US$23,26 | 2,01% | 17,97% | US$2.240.563.991 | US$42.183.293 | 96.318.876 HNT |
| 63 |  Zcash ZEC | US$163,53 | 5,17% | 15,70% | US$2.045.383.937 | US$329.118.517 | 12.507.625 ZEC |
| 64 |  XinFin Network XDC | US$0,1554 | -2,90% | 2,17% | US$1.909.783.431 | US$10.516.812 | 12.290.287.361 XDC |
| 65 |  Holo HOT | US$0,01091 | 2,92% | 5,88% | US$1.884.366.295 | US$182.928.058 | 172.794.036.341 HOT |
| 66 |  NEM XEM | US$0,2082 | 4,39% | 8,86% | US$1.874.107.161 | US$98.989.353 | 8.999.999.999 XEM |
| 67 |  Theta Fuel TFUEL | US$0,3427 | 3,36% | 5,58% | US$1.816.699.940 | US$62.912.350 | 5.301.214.400 TFUEL |
| 68 |  Stacks STX | US$1,48 | 4,55% | 9,03% | US$1.802.316.432 | US$81.029.385 | 1.216.459.663 STX |
| 69 |  Decentraland MANA | US$0,9540 | 11,99% | 22,70% | US$1.712.820.901 | US$320.664.398 | 1.795.383.543 MANA |
| 70 |  Enjin Coin ENJ | US$2,06 | 8,77% | 34,64% | US$1.716.237.088 | US$402.862.015 | 834.331.121 ENJ |
| 71 |  SushiSwap SUSHI | US$12,23 | -0,67% | -2,97% | US$1.556.755.933 | US$360.939.244 | 127.244.443 SUSHI |
| 72 |  Synthetix SNX | US$12,40 | 1,38% | 9,14% | US$1.423.749.270 | US$128.929.702 | 114.841.533 SNX |
| 73 |  yearn.finance YFI | US$38.243,22 | 3,05% | 2,65% | US$1.401.057.062 | US$214.653.094 | 36.635 YFI |
| 74 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,02% | US$1.379.628.713 | US$55.669.931 | 1.379.466.526 TUSD |
| 75 |  Celsius CEL | US$5,68 | 3,28% | -6,21% | US$1.355.815.106 | US$7.956.038 | 238.863.520 CEL |
| 76 |  Revain REV | US$0,01531 | 47,41% | 44,74% | US$1.302.071.779 | US$3.580.137 | 85.061.485.690 REV |
| 77 |  Zilliqa ZIL | US$0,1126 | 4,85% | 15,05% | US$1.312.696.842 | US$134.349.604 | 11.652.933.717 ZIL |
| 78 |  Ravencoin RVN | US$0,1364 | 2,72% | -0,30% | US$1.296.431.613 | US$83.214.961 | 9.507.855.000 RVN |
| 79 |  Flow FLOW | US$22,54 | 1,96% | 0,12% | US$1.286.221.820 | US$310.438.351 | 57.064.824 FLOW |
| 80 |  Telcoin TEL | US$0,02358 | 1,56% | 32,47% | US$1.278.596.431 | US$30.422.053 | 54.227.110.195 TEL |
| 81 |  OKB OKB | US$21,41 | 2,16% | 3,45% | US$1.284.487.964 | US$350.849.772 | 60.000.000 OKB |
| 82 |  Basic Attention Token BAT | US$0,8614 | 4,87% | 19,77% | US$1.283.279.734 | US$344.486.486 | 1.489.832.620 BAT |
| 83 |  Qtum QTUM | US$12,93 | 2,05% | -0,35% | US$1.275.718.907 | US$345.659.748 | 98.643.876 QTUM |
| 84 |  Fantom FTM | US$0,4963 | 3,11% | 19,40% | US$1.263.204.659 | US$108.636.230 | 2.545.006.273 FTM |
| 85 |  Bitcoin Gold BTG | US$68,91 | 2,76% | 12,88% | US$1.206.798.276 | US$139.922.579 | 17.513.924 BTG |
| 86 |  Harmony ONE | US$0,1094 | 2,33% | 12,04% | US$1.142.663.109 | US$51.565.581 | 10.447.635.897 ONE |
| 87 |  KuCoin Token KCS | US$13,73 | 8,32% | 28,51% | US$1.099.927.966 | US$21.450.424 | 80.118.638 KCS |
| 88 |  Audius AUDIO | US$2,74 | 0,74% | -10,99% | US$1.095.986.315 | US$61.103.657 | 400.244.277 AUDIO |
| 89 |  Siacoin SC | US$0,02321 | 13,75% | 33,62% | US$1.128.781.297 | US$220.107.369 | 48.631.792.992 SC |
| 90 |  Perpetual Protocol PERP | US$18,19 | 7,13% | 11,15% | US$1.073.791.928 | US$80.913.516 | 59.018.750 PERP |
| 91 |  Nexo NEXO | US$1,92 | 1,84% | 6,94% | US$1.075.438.685 | US$12.268.825 | 560.000.011 NEXO |
| 92 |  Mdex MDX | US$1,64 | 7,93% | 27,07% | US$1.060.937.430 | US$148.808.784 | 648.499.178 MDX |
| 93 |  DigiByte DGB | US$0,07054 | 1,66% | 10,83% | US$1.030.701.620 | US$33.205.575 | 14.611.298.517 DGB |
| 94 |  Bancor BNT | US$4,37 | 5,31% | 8,71% | US$1.011.818.388 | US$131.293.613 | 231.436.737 BNT |
| 95 |  Ontology ONT | US$1,13 | 2,99% | 14,56% | US$989.988.954 | US$177.862.730 | 875.249.524 ONT |
| 96 |  ICON ICX | US$1,49 | 3,72% | 27,13% | US$983.031.999 | US$75.194.919 | 659.350.739 ICX |
| 97 |  0x ZRX | US$1,15 | 8,03% | 18,19% | US$969.385.625 | US$122.242.347 | 845.341.602 ZRX |
| 98 |  Horizen ZEN | US$84,47 | 5,62% | 25,97% | US$967.126.586 | US$143.044.809 | 11.448.913 ZEN |
| 99 |  SwissBorg CHSB | US$0,9418 | -3,13% | 30,91% | US$941.775.449 | US$5.106.085 | 1.000.000.000 CHSB |
| 100 |  Pax Dollar PAX | US$0,9998 | -0,05% | -0,05% | US$945.412.852 | US$84.257.796 | 945.642.940 PAX |
Tabel di atas menampilkan halaman 2 dari total 124 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.