Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,3528 | -5,14% | 21,38% | US$161.408.193 | US$65.870.690 | 457.485.997 POWR |
| 302 |  MATH MATH | US$1,38 | 5,15% | 10,30% | US$157.286.582 | US$2.520.144 | 114.356.164 MATH |
| 303 |  Bonfida FIDA | US$3,49 | 2,89% | -3,66% | US$157.486.259 | US$913.036 | 45.096.736 FIDA |
| 304 |  Venus XVS vXVS | US$0,6964 | 4,27% | 3,50% | US$156.292.671 | - | 224.433.925 vXVS |
| 305 |  MCO MCO | US$9,78 | 1,67% | 0,54% | US$154.500.468 | US$1.206.867 | 15.793.831 MCO |
| 306 |  KLAYswap Protocol KSP | US$20,08 | -4,52% | -21,67% | US$156.286.565 | US$23.217.361 | 7.784.449 KSP |
| 307 |  Everipedia IQ | US$0,01568 | -0,13% | 12,89% | US$155.969.671 | US$22.906.258 | 9.949.048.858 IQ |
| 308 |  Oasis Network ROSE | US$0,1031 | 4,73% | 3,04% | US$154.660.302 | US$31.711.303 | 1.500.000.000 ROSE |
| 309 |  Syntropy NOIA | US$0,3229 | 4,73% | 7,82% | US$154.699.561 | US$2.015.424 | 479.106.440 NOIA |
| 310 |  TokenPocket TPT | US$0,04450 | 12,82% | 23,58% | US$154.256.133 | US$5.182.840 | 3.466.457.400 TPT |
| 311 |  Rakon RKN | US$0,6278 | 103,65% | 12,03% | US$152.461.486 | US$1.647.095 | 242.857.143 RKN |
| 312 |  Hathor HTR | US$0,8433 | 4,77% | 22,57% | US$152.501.025 | US$6.161.255 | 180.833.876 HTR |
| 313 |  Nerve Finance NRV | US$3,22 | 43,65% | 133,84% | US$148.934.016 | US$31.760.912 | 46.237.771 NRV |
| 314 |  Lido DAO Token LDO | US$6,08 | 8,33% | 14,57% | US$149.240.869 | US$220.992.146 | 24.539.273 LDO |
| 315 |  KardiaChain KAI | US$0,05451 | 2,98% | -6,95% | US$148.229.768 | US$1.918.682 | 2.719.300.000 KAI |
| 316 |  Litentry LIT | US$5,49 | 6,22% | 20,96% | US$146.321.555 | US$47.583.161 | 26.655.201 LIT |
| 317 |  Komodo KMD | US$1,13 | 3,37% | 9,89% | US$144.614.237 | US$12.488.088 | 127.435.171 KMD |
| 318 |  CertiK CTK | US$2,63 | -3,82% | 41,23% | US$147.824.591 | US$72.879.809 | 56.145.469 CTK |
| 319 |  Rally RLY | US$0,6030 | -3,08% | 13,01% | US$144.980.913 | US$11.122.655 | 240.451.844 RLY |
| 320 |  Bytecoin BCN | US$0,001446 | -8,48% | -21,74% | US$266.071.971 | US$86.970,98 | 184.066.828.814 BCN |
| 321 |  ZB Token ZB | US$0,3080 | -0,47% | -4,35% | US$142.675.030 | US$2.057.501 | 463.288.810 ZB |
| 322 |  Harvest Finance FARM | US$230,87 | 3,16% | -10,55% | US$141.734.047 | US$32.121.204 | 613.905 FARM |
| 323 |  Polkastarter POLS | US$1,92 | -0,72% | 8,78% | US$140.757.550 | US$26.362.585 | 73.301.332 POLS |
| 324 |  QuarkChain QKC | US$0,02246 | 4,63% | 12,86% | US$143.727.868 | US$21.873.640 | 6.399.906.497 QKC |
| 325 |  Verasity VRA | US$0,03126 | 0,35% | 43,83% | US$139.754.730 | US$56.192.086 | 4.470.185.346 VRA |
| 326 |  XYO XYO | US$0,01037 | 21,08% | 24,49% | US$133.149.353 | US$3.471.182 | 12.844.821.266 XYO |
| 327 |  DigitalBits XDB | US$0,1734 | -3,46% | -3,02% | US$134.674.684 | US$1.470.435 | 776.679.768 XDB |
| 328 |  Convex Finance CVX | US$6,66 | -2,13% | 24,90% | US$135.342.443 | US$7.023.271 | 20.334.604 CVX |
| 329 |  Hifi Finance MFT | US$0,01324 | 6,27% | 15,57% | US$132.353.957 | US$46.212.097 | 10.000.000.000 MFT |
| 330 |  Alitas ALT | US$2,30 | 2,55% | 0,77% | US$137.880.210 | US$894.689 | 60.000.000 ALT |
| 331 |  ABBC Coin ABBC | US$0,1523 | 0,03% | -5,85% | US$133.308.891 | US$35.872.781 | 875.241.196 ABBC |
| 332 |  TrustSwap SWAP | US$1,49 | -12,32% | 41,27% | US$133.006.969 | US$3.821.508 | 89.288.044 SWAP |
| 333 |  Venus ETH vETH | US$65,03 | 1,54% | 6,80% | US$132.272.694 | - | 2.033.994 vETH |
| 334 |  Populous PPT | US$2,47 | 1,09% | -1,79% | US$131.693.629 | US$2.179.842 | 53.252.246 PPT |
| 335 |  Sport and Leisure SNL | US$0,1935 | 1,95% | 6,64% | US$131.303.611 | US$1.581.495 | 678.662.953 SNL |
| 336 |  IRISnet IRIS | US$0,1188 | 4,19% | 10,32% | US$127.836.657 | US$11.585.154 | 1.076.275.134 IRIS |
| 337 |  Streamr DATA | US$0,1648 | 3,49% | 3,56% | US$128.014.028 | US$25.112.912 | 776.838.173 DATA |
| 338 |  Hxro HXRO | US$0,5212 | 0,02% | 4,42% | US$126.396.573 | US$718.958 | 242.512.074 HXRO |
| 339 |  BarnBridge BOND | US$30,24 | -2,69% | 7,29% | US$126.095.768 | US$32.054.557 | 4.169.171 BOND |
| 340 |  WHALE WHALE | US$19,89 | -1,27% | 73,67% | US$124.728.986 | US$3.487.185 | 6.271.594 WHALE |
| 341 |  RAMP RAMP | US$0,3304 | 4,58% | 9,92% | US$124.862.727 | US$12.272.939 | 377.927.198 RAMP |
| 342 |  OriginTrail TRAC | US$0,3459 | 1,29% | 0,96% | US$123.906.472 | US$3.038.817 | 358.190.945 TRAC |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9971 | -0,01% | 3,85% | US$123.313.061 | US$176.671 | 123.676.197 USDX |
| 344 |  Telos TLOS | US$0,4539 | 38,64% | 117,23% | US$122.616.812 | US$5.755.431 | 270.123.444 TLOS |
| 345 |  Secret SCRT | US$1,73 | 5,16% | 8,04% | US$120.837.385 | US$2.508.611 | 69.703.477 SCRT |
| 346 |  Aavegotchi GHST | US$2,00 | -0,61% | -0,89% | US$120.437.370 | US$74.241.052 | 60.215.607 GHST |
| 347 |  Wrapped NXM WNXM | US$71,68 | 7,07% | -1,12% | US$120.197.611 | US$23.722.391 | 1.676.964 WNXM |
| 348 |  Molecular Future MOF | US$1,41 | 2,07% | 4,89% | US$120.328.235 | US$24.359.792 | 85.481.225 MOF |
| 349 |  Sora XOR | US$346,50 | 2,54% | 75,90% | US$119.652.515 | US$3.582.814 | 345.316 XOR |
| 350 |  Bytom BTM | US$0,08195 | 2,60% | -16,12% | US$119.037.497 | US$27.751.224 | 1.452.588.832 BTM |
Tabel di atas menampilkan halaman 7 dari total 124 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.