Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wilder World WILD | US$1,74 | 35,29% | 105,85% | US$118.436.556 | US$6.576.022 | 68.072.884 WILD |
| 352 |  bZx Protocol BZRX | US$0,4085 | 4,75% | 19,99% | US$117.495.943 | US$40.065.685 | 287.634.267 BZRX |
| 353 |  Shyft Network SHFT | US$1,12 | 8,85% | -9,13% | US$117.763.235 | US$1.035.297 | 104.989.841 SHFT |
| 354 |  Ampleforth AMPL | US$0,9353 | 1,06% | 1,60% | US$116.860.993 | US$2.094.241 | 124.946.266 AMPL |
| 355 |  district0x DNT | US$0,1935 | 2,61% | 10,01% | US$116.072.270 | US$9.786.317 | 600.000.000 DNT |
| 356 |  Handshake HNS | US$0,2775 | -1,26% | 24,90% | US$115.305.018 | US$789.819 | 415.502.478 HNS |
| 357 |  Akropolis AKRO | US$0,03507 | 4,55% | 27,00% | US$113.793.819 | US$23.578.870 | 3.244.483.103 AKRO |
| 358 |  EFFORCE WOZX | US$0,8167 | 3,89% | -8,20% | US$113.693.186 | US$2.400.980 | 139.203.156 WOZX |
| 359 |  Kadena KDA | US$0,7923 | 6,65% | 26,29% | US$114.137.988 | US$1.710.388 | 144.058.774 KDA |
| 360 |  XeniosCoin XNC | US$1,49 | 4,74% | -2,55% | US$113.722.408 | US$55.002,01 | 76.274.958 XNC |
| 361 |  Velas VLX | US$0,05367 | 7,13% | 10,14% | US$114.012.795 | US$777.222 | 2.124.380.663 VLX |
| 362 |  MX Token MX | US$1,13 | 4,45% | 41,62% | US$113.240.841 | US$20.344.853 | 100.000.000 MX |
| 363 |  Loom Network LOOM | US$0,1126 | 9,54% | 22,00% | US$112.564.108 | US$64.459.349 | 1.000.000.000 LOOM |
| 364 |  Flamingo FLM | US$0,7410 | 3,57% | 28,74% | US$111.143.586 | US$48.063.540 | 150.000.000 FLM |
| 365 |  Cream Finance CREAM | US$179,86 | 0,29% | -2,84% | US$110.860.799 | US$9.980.072 | 616.378 CREAM |
| 366 |  Elitium EUM | US$3,90 | -0,14% | 2,93% | US$108.808.254 | US$672.775 | 27.898.457 EUM |
| 367 |  Frax Share FXS | US$6,72 | 2,86% | 79,92% | US$108.960.032 | US$28.751.813 | 16.209.405 FXS |
| 368 |  unFederalReserve eRSDL | US$0,2858 | -3,16% | -12,21% | US$108.044.846 | US$6.403.002 | 378.024.820 eRSDL |
| 369 |  Divi DIVI | US$0,04357 | 2,68% | -4,85% | US$107.547.086 | US$227.862 | 2.468.154.168 DIVI |
| 370 |  Gas GAS | US$10,42 | 1,01% | 7,28% | US$105.536.956 | US$37.400.367 | 10.128.375 GAS |
| 371 |  Tellor TRB | US$55,09 | 2,34% | 7,64% | US$105.416.909 | US$31.698.226 | 1.913.370 TRB |
| 372 |  MonaCoin MONA | US$1,61 | 0,32% | 4,73% | US$105.683.792 | US$1.937.303 | 65.729.675 MONA |
| 373 |  Centrifuge CFG | US$1,25 | -1,80% | -4,30% | US$105.586.360 | US$1.650.058 | 84.639.404 CFG |
| 374 |  STASIS EURO EURS | US$1,18 | 0,61% | 0,47% | US$105.032.728 | US$3.960.150 | 89.225.940 EURS |
| 375 |  Sentinel DVPN | US$0,02528 | 0,37% | 10,10% | US$104.154.249 | US$234.798 | 4.120.414.248 DVPN |
| 376 |  Firo FIRO | US$8,47 | 13,66% | 27,35% | US$103.628.628 | US$12.861.089 | 12.231.030 FIRO |
| 377 |  Carry CRE | US$0,01202 | 3,69% | 14,37% | US$103.988.401 | US$20.096.562 | 8.651.193.249 CRE |
| 378 |  Tokenlon Network Token LON | US$2,53 | 3,34% | 8,20% | US$102.304.809 | US$9.450.399 | 40.384.071 LON |
| 379 |  Paris Saint-Germain Fan Token PSG | US$35,15 | -1,78% | 5,60% | US$102.156.407 | US$65.958.748 | 2.906.334 PSG |
| 380 |  KeeperDAO ROOK | US$165,82 | 7,27% | -11,64% | US$102.415.541 | US$5.322.635 | 617.636 ROOK |
| 381 |  MXC MXC | US$0,03841 | -1,60% | -18,10% | US$101.495.762 | US$9.062.580 | 2.642.132.373 MXC |
| 382 |  Aion AION | US$0,2018 | 0,57% | 14,35% | US$99.869.636 | US$11.111.873 | 495.010.961 AION |
| 383 |  Venus USDC vUSDC | US$0,02076 | 0,00% | 0,11% | US$99.064.854 | - | 4.771.015.133 vUSDC |
| 384 |  PAC Protocol PAC | US$0,006448 | 0,62% | -3,95% | US$98.728.576 | US$230.749 | 15.312.607.664 PAC |
| 385 |  Rari Governance Token RGT | US$11,17 | -0,38% | 6,67% | US$98.141.419 | US$2.333.946 | 8.784.361 RGT |
| 386 |  BEPRO Network BEPRO | US$0,01444 | 3,47% | 41,36% | US$97.657.950 | US$4.218.702 | 6.764.991.106 BEPRO |
| 387 |  SuperFarm SUPER | US$0,9533 | 8,40% | 3,78% | US$97.146.277 | US$73.103.932 | 101.909.750 SUPER |
| 388 |  Contentos COS | US$0,02760 | 21,11% | 60,17% | US$96.531.671 | US$41.302.543 | 3.497.742.410 COS |
| 389 |  Alchemix ALCX | US$343,83 | 0,92% | -3,39% | US$97.535.820 | US$5.532.009 | 283.673 ALCX |
| 390 |  RSK Smart Bitcoin RBTC | US$49.475,70 | 3,74% | 10,75% | US$97.427.391 | US$477.661 | 1.969 RBTC |
| 391 |  NewYork Exchange NYE | US$13,72 | 8,19% | 11,04% | US$97.267.862 | US$1.531.777 | 7.090.060 NYE |
| 392 |  Darma Cash DMCH | US$0,4501 | -2,68% | 92,96% | US$96.709.459 | US$46.993,74 | 214.853.456 DMCH |
| 393 |  Dego Finance DEGO | US$11,17 | 13,16% | 19,90% | US$96.125.365 | US$89.126.538 | 8.607.383 DEGO |
| 394 |  Oxygen OXY | US$1,65 | 0,14% | -7,63% | US$96.488.449 | US$922.449 | 58.499.844 OXY |
| 395 |  Chimpion BNANA | US$3,07 | 1,64% | 9,75% | US$97.254.782 | US$771.281 | 31.727.387 BNANA |
| 396 |  MiL.k MLK | US$1,23 | 2,87% | 10,99% | US$96.325.079 | US$74.204.858 | 78.160.812 MLK |
| 397 |  Sentinel Protocol UPP | US$0,2130 | 5,52% | 21,09% | US$97.845.669 | US$47.847.374 | 459.429.451 UPP |
| 398 |  ShareToken SHR | US$0,04072 | 2,63% | 18,17% | US$94.798.974 | US$1.199.525 | 2.328.134.294 SHR |
| 399 |  Kleros PNK | US$0,1541 | -0,65% | 2,02% | US$94.464.777 | US$1.665.284 | 613.169.757 PNK |
| 400 |  PAID Network PAID | US$1,13 | 14,80% | 34,69% | US$94.065.421 | US$3.995.440 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 8 dari total 124 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.