Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  inSure DeFi SURE | US$0,002464 | -38,98% | -21,29% | US$66.012.028 | US$180.671 | 26.790.063.175 SURE |
| 502 |  Edgeware EDG | US$0,01004 | 1,68% | 3,00% | US$57.973.206 | US$876.677 | 5.776.331.246 EDG |
| 503 |  Graviton GTON | US$15,90 | 59,66% | 76,63% | US$57.706.975 | US$287.898 | 3.630.100 GTON |
| 504 |  PIVX PIVX | US$0,8650 | 4,65% | -3,67% | US$57.863.824 | US$207.826 | 66.891.082 PIVX |
| 505 |  DeXe DEXE | US$16,80 | 44,87% | 48,10% | US$57.023.458 | US$198.244.385 | 3.393.344 DEXE |
| 506 |  Neutrino Token NSBT | US$26,51 | 0,16% | -2,06% | US$57.296.819 | US$125.829 | 2.161.139 NSBT |
| 507 |  Exeedme XED | US$0,8978 | 40,95% | 54,32% | US$57.788.321 | US$6.871.790 | 64.367.999 XED |
| 508 |  CoinEx Token CET | US$0,08034 | 0,87% | 8,95% | US$56.930.073 | US$1.451.645 | 708.633.582 CET |
| 509 |  AMO Coin AMO | US$0,002958 | 4,06% | -2,99% | US$56.588.406 | US$1.206.486 | 19.127.675.560 AMO |
| 510 |  Apollo Currency APL | US$0,002667 | -1,62% | 24,67% | US$56.445.741 | US$5.612.369 | 21.165.096.531 APL |
| 511 |  Venus BUSD vBUSD | US$0,02085 | 0,02% | 0,13% | US$56.190.103 | - | 2.694.770.470 vBUSD |
| 512 |  Moss Coin MOC | US$0,1538 | 1,71% | 30,44% | US$56.461.387 | US$22.604.114 | 367.194.689 MOC |
| 513 |  YIELD App YLD | US$0,4478 | 5,13% | 5,01% | US$55.688.075 | US$727.772 | 124.350.049 YLD |
| 514 |  ForTube FOR | US$0,08591 | 2,64% | 49,70% | US$54.941.576 | US$147.767.218 | 639.520.000 FOR |
| 515 |  xDai STAKE | US$9,27 | -4,74% | 16,75% | US$55.054.515 | US$2.490.055 | 5.938.801 STAKE |
| 516 |  CVCoin CVN | US$4,44 | 7,91% | 105,83% | US$54.972.968 | US$135.951 | 12.380.890 CVN |
| 517 |  Seedify.fund SFUND | US$3,89 | 8,27% | 32,71% | US$54.723.997 | US$16.948.233 | 14.053.088 SFUND |
| 518 |  CUDOS CUDOS | US$0,03301 | -1,45% | -11,78% | US$53.907.307 | US$645.755 | 1.633.246.383 CUDOS |
| 519 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,20% | US$53.711.153 | US$1.249.172 | 53.700.375 CUSD |
| 520 |  Nexus NXS | US$0,7509 | 7,51% | 12,89% | US$53.605.180 | US$1.831.267 | 71.384.009 NXS |
| 521 |  Kylin KYL | US$0,3429 | 7,31% | 59,14% | US$53.052.648 | US$2.418.836 | 154.725.763 KYL |
| 522 |  Anyswap ANY | US$2,85 | -5,51% | 0,12% | US$53.170.826 | US$4.788.301 | 18.639.320 ANY |
| 523 |  Metronome MET | US$4,35 | 2,37% | 6,74% | US$52.383.325 | US$74.365,83 | 12.046.286 MET |
| 524 |  DigixDAO DGD | US$618,69 | 1,57% | 6,47% | US$52.261.693 | US$22.761,86 | 84.471 DGD |
| 525 |  EpiK Protocol EPK | US$1,18 | -1,09% | 7,31% | US$52.263.240 | US$2.056.536 | 44.196.429 EPK |
| 526 |  ChainX PCX | US$4,69 | -1,50% | 12,71% | US$51.939.716 | US$1.365.837 | 11.069.675 PCX |
| 527 |  GXChain GXC | US$0,7379 | 0,92% | 11,10% | US$51.651.126 | US$15.275.340 | 70.000.000 GXC |
| 528 |  PowerPool CVP | US$1,49 | 3,08% | 5,93% | US$50.474.827 | US$3.523.648 | 33.894.723 CVP |
| 529 |  DSLA Protocol DSLA | US$0,007830 | 9,28% | 26,11% | US$51.666.016 | US$3.096.206 | 6.598.559.154 DSLA |
| 530 |  Define DFA | US$2,61 | -6,56% | 26,22% | US$50.999.271 | US$156.243.293 | 19.531.250 DFA |
| 531 |  BTU Protocol BTU | US$0,5632 | -1,07% | -19,48% | US$50.977.848 | US$18.406,47 | 90.514.216 BTU |
| 532 |  Aeternity AE | US$0,1482 | 2,23% | 1,09% | US$50.754.887 | US$6.482.104 | 342.435.927 AE |
| 533 |  Valobit VBIT | US$0,05062 | -2,28% | 14,91% | US$50.777.358 | US$72.046,29 | 1.003.184.417 VBIT |
| 534 |  MimbleWimbleCoin MWC | US$4,70 | 5,30% | -11,90% | US$50.630.817 | US$181.720 | 10.768.547 MWC |
| 535 |  Freeway Token FWT | US$0,01262 | 12,67% | 16,02% | US$50.655.913 | US$1.510.461 | 4.014.125.908 FWT |
| 536 |  Juggernaut JGN | US$1,28 | 6,02% | 75,01% | US$50.687.234 | US$4.503.469 | 39.562.500 JGN |
| 537 |  Poseidon Network QQQ | US$0,02307 | 0,21% | 0,14% | US$50.811.290 | US$225.718 | 2.202.875.408 QQQ |
| 538 |  DxChain Token DX | US$0,001014 | -1,12% | -12,35% | US$50.675.527 | US$582.212 | 50.000.000.000 DX |
| 539 |  BinaryX BNX | US$38,81 | 90,58% | 684,53% | US$51.826.156 | US$19.411.724 | 1.335.426 BNX |
| 540 |  v.systems VSYS | US$0,02118 | 1,44% | -0,73% | US$49.892.794 | US$1.733.597 | 2.355.308.037 VSYS |
| 541 |  Ultiledger ULT | US$0,01757 | -1,60% | -4,96% | US$49.826.911 | US$114.255 | 2.836.429.509 ULT |
| 542 |  Atari Token ATRI | US$0,05566 | 4,20% | 13,96% | US$49.364.270 | US$804.537 | 886.959.940 ATRI |
| 543 |  Liquity LQTY | US$5,41 | 4,37% | -11,72% | US$48.994.008 | US$834.561 | 9.058.946 LQTY |
| 544 |  NEST Protocol NEST | US$0,02439 | 13,86% | 41,78% | US$48.910.106 | US$23.091.408 | 2.005.474.261 NEST |
| 545 |  Eden EDEN | US$3,66 | 5,98% | 76,53% | US$48.457.335 | US$4.447.041 | 13.232.627 EDEN |
| 546 |  Hiblocks HIBS | US$0,005315 | 5,18% | 10,91% | US$48.929.168 | US$1.001.511 | 9.206.678.425 HIBS |
| 547 |  APENFT NFT | US$0,000002424 | 2,18% | 9,17% | US$48.471.180 | US$207.000.899 | 19.999.800.000.000 NFT |
| 548 |  Wing Finance WING | US$25,25 | 6,90% | 14,71% | US$47.679.029 | US$9.804.076 | 1.888.268 WING |
| 549 |  PlatonCoin PLTC | US$0,5485 | -0,01% | -0,16% | US$47.635.783 | US$116.598 | 86.852.818 PLTC |
| 550 |  PERL.eco PERL | US$0,09615 | 6,48% | 14,62% | US$47.205.870 | US$4.136.016 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 124 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.