Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Netflix mNFLX | US$550,90 | 0,09% | 2,88% | US$25.455.368 | - | 46.207 mNFLX |
| 702 |  Tokamak Network TON | US$9,48 | 7,08% | 17,35% | US$25.859.984 | US$35.741.693 | 2.727.340 TON |
| 703 |  BitZ Token BZ | US$0,2215 | 2,72% | 8,76% | US$25.025.399 | US$2.779.960 | 113.002.610 BZ |
| 704 |  Mirrored Tesla mTSLA | US$715,81 | 0,89% | 3,12% | US$25.071.029 | US$52.599,00 | 35.025 mTSLA |
| 705 |  Wabi WABI | US$0,2507 | 4,46% | 8,99% | US$24.990.753 | US$1.842.775 | 99.699.999 WABI |
| 706 |  FirmaChain FCT | US$0,1366 | -0,61% | 17,55% | US$25.165.974 | US$14.511.086 | 184.275.043 FCT |
| 707 |  Stafi FIS | US$2,21 | 5,62% | 0,97% | US$24.784.870 | US$18.102.239 | 11.217.512 FIS |
| 708 |  Proton XPR | US$0,004642 | -4,51% | 10,25% | US$24.574.095 | US$6.890.148 | 5.293.784.214 XPR |
| 709 |  Mirrored Twitter mTWTR | US$64,91 | 0,09% | -0,39% | US$24.547.978 | - | 378.196 mTWTR |
| 710 |  COVER Protocol COVER | US$310,72 | -0,76% | -3,53% | US$24.464.347 | US$5.089.872 | 78.735 COVER |
| 711 |  BTSE BTSE | US$5,60 | 0,34% | -2,18% | US$24.407.990 | US$246.195 | 4.354.711 BTSE |
| 712 |  Cashaa CAS | US$0,03011 | 5,75% | 2,50% | US$24.510.011 | US$661.851 | 813.989.875 CAS |
| 713 |  Callisto Network CLO | US$0,009422 | -1,28% | 3,46% | US$24.262.555 | US$109.884 | 2.575.109.612 CLO |
| 714 |  GameCredits GAME | US$0,1607 | -6,63% | 2,73% | US$24.477.346 | US$971.194 | 152.314.707 GAME |
| 715 |  Dora Factory DORA | US$9,77 | 7,79% | 27,05% | US$23.914.064 | US$22.612.815 | 2.448.833 DORA |
| 716 |  Hermez Network HEZ | US$5,09 | -2,46% | 20,23% | US$23.937.202 | US$1.883.063 | 4.700.000 HEZ |
| 717 |  Enecuum ENQ | US$0,1260 | 15,79% | 43,46% | US$24.037.099 | US$1.409.769 | 190.821.065 ENQ |
| 718 |  Mirrored United States Oil Fund mUSO | US$47,93 | 0,85% | 0,80% | US$23.810.264 | US$56.119,21 | 496.756 mUSO |
| 719 |  Mirrored iShares Gold Trust mIAU | US$21,07 | 0,09% | -0,09% | US$23.685.444 | - | 1.123.878 mIAU |
| 720 |  PRIZM PZM | US$0,008311 | 0,27% | -4,19% | US$23.664.634 | US$528.408 | 2.847.455.146 PZM |
| 721 |  AppCoins APPC | US$0,09643 | 4,64% | 17,39% | US$23.607.194 | US$484.568 | 244.805.601 APPC |
| 722 |  Dfyn Network DFYN | US$1,07 | -1,25% | -15,60% | US$23.526.161 | US$4.258.575 | 22.021.950 DFYN |
| 723 |  InsurAce INSUR | US$2,07 | -4,59% | -0,06% | US$23.335.698 | US$3.499.572 | 11.266.626 INSUR |
| 724 |  Shapeshift FOX Token FOX | US$0,5195 | 5,15% | -2,28% | US$23.204.712 | US$1.017.347 | 44.667.064 FOX |
| 725 |  DeGate DG | US$0,3029 | -5,05% | -15,70% | US$23.269.543 | US$141.512 | 76.832.951 DG |
| 726 |  Oxbull.tech OXB | US$3,08 | 5,87% | 97,23% | US$23.134.534 | US$944.156 | 7.501.504 OXB |
| 727 |  Electric Vehicle Zone EVZ | US$0,05290 | 3,22% | -9,35% | US$23.422.577 | US$652.251 | 442.733.056 EVZ |
| 728 |  Refinable FINE | US$0,5602 | -8,38% | 121,71% | US$23.001.915 | US$6.648.201 | 41.059.833 FINE |
| 729 |  DXdao DXD | US$465,44 | 0,65% | 3,48% | US$22.955.436 | US$370.474 | 49.320 DXD |
| 730 |  Wownero WOW | US$0,4837 | 8,92% | 22,08% | US$22.885.547 | US$85.407,08 | 47.309.380 WOW |
| 731 |  SingularityDAO SDAO | US$1,90 | 10,44% | 12,92% | US$22.904.979 | US$3.130.137 | 12.085.695 SDAO |
| 732 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01526 | 9,81% | 10,26% | US$22.793.339 | US$2.543.447 | 1.493.724.872 KICK |
| 733 |  VIDY VIDY | US$0,002291 | 2,63% | -4,27% | US$22.650.869 | US$1.130.379 | 9.888.864.266 VIDY |
| 734 |  Bankera BNK | US$0,0009114 | -3,91% | 13,84% | US$22.673.930 | US$127,31 | 24.878.912.108 BNK |
| 735 |  LBRY Credits LBC | US$0,04371 | 0,85% | -1,89% | US$22.776.779 | US$847.552 | 521.054.807 LBC |
| 736 |  dForce DF | US$0,1967 | 3,09% | 2,91% | US$22.574.489 | US$4.591.397 | 114.772.957 DF |
| 737 |  Glitch GLCH | US$0,2851 | 2,92% | 10,07% | US$22.601.363 | US$1.316.705 | 79.282.952 GLCH |
| 738 |  suterusu SUTER | US$0,005745 | -6,32% | 47,22% | US$22.147.702 | US$399.451 | 3.855.040.000 SUTER |
| 739 |  Adshares ADS | US$1,42 | 2,51% | 4,33% | US$22.202.543 | US$338.498 | 15.611.191 ADS |
| 740 |  Robonomics.network XRT | US$21,22 | 0,28% | 14,98% | US$22.179.651 | US$3.781.621 | 1.045.261 XRT |
| 741 |  Rainicorn RAINI | US$0,04869 | 8,83% | 144,04% | US$21.957.864 | US$2.346.815 | 450.965.050 RAINI |
| 742 |  APY.Finance APY | US$0,5413 | -2,08% | -6,02% | US$22.012.329 | US$768.816 | 40.662.243 APY |
| 743 |  Mirrored Alibaba mBABA | US$172,35 | -0,83% | -4,22% | US$21.778.406 | - | 126.365 mBABA |
| 744 |  Genesis Vision GVT | US$4,89 | -2,28% | 10,60% | US$21.627.630 | US$521.433 | 4.426.883 GVT |
| 745 |  88mph MPH | US$57,34 | -11,22% | 15,17% | US$21.531.731 | US$932.006 | 375.500 MPH |
| 746 |  Konomi Network KONO | US$0,9631 | 38,84% | 64,98% | US$21.833.055 | US$7.878.526 | 22.669.368 KONO |
| 747 |  Homeros HMR | US$0,04200 | 0,85% | -0,96% | US$21.610.117 | US$4.234.446 | 514.542.615 HMR |
| 748 |  QASH QASH | US$0,06202 | 4,59% | -9,48% | US$21.705.536 | US$460.982 | 350.000.000 QASH |
| 749 |  TEMCO TEMCO | US$0,007774 | 14,44% | 2,61% | US$23.122.029 | US$2.821.443 | 2.974.234.734 TEMCO |
| 750 |  Obyte GBYTE | US$28,46 | 2,86% | 3,56% | US$21.450.344 | US$261.118 | 753.681 GBYTE |
Tabel di atas menampilkan halaman 15 dari total 124 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.