Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BaaSid BAAS | US$0,003609 | 0,13% | -2,17% | US$18.046.082 | US$504.260 | 5.000.000.000 BAAS |
| 802 |  Restart Energy MWAT MWAT | US$0,03514 | 14,35% | 0,08% | US$17.569.333 | US$74.088,88 | 500.000.000 MWAT |
| 803 |  HAPI HAPI | US$52,51 | -3,27% | 17,93% | US$17.873.393 | US$2.290.932 | 340.365 HAPI |
| 804 |  BnkToTheFuture BFT | US$0,02439 | 5,29% | -11,07% | US$17.806.668 | US$70.184,59 | 729.955.635 BFT |
| 805 |  Crowns CWS | US$8,57 | 2,62% | 6,07% | US$17.751.645 | US$1.899.119 | 2.071.549 CWS |
| 806 |  AC Milan Fan Token ACM | US$8,79 | 2,13% | -5,15% | US$17.589.144 | US$8.977.968 | 2.000.157 ACM |
| 807 |  Aidos Kuneen ADK | US$0,7035 | 7,03% | 5,97% | US$17.587.876 | US$941.733 | 25.000.000 ADK |
| 808 |  EasyFi EZ | US$6,94 | 5,33% | 18,62% | US$17.515.898 | US$4.388.794 | 2.524.834 EZ |
| 809 |  Crypterium CRPT | US$0,2120 | -2,75% | 39,33% | US$17.435.007 | US$607.037 | 82.232.352 CRPT |
| 810 |  Dovu DOV | US$0,02447 | 0,19% | 25,59% | US$17.368.714 | US$3.203.073 | 709.812.517 DOV |
| 811 |  Muse MUSE | US$34,07 | -4,93% | 6,25% | US$17.324.487 | US$593.085 | 508.554 MUSE |
| 812 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,09% | -0,57% | US$17.283.659 | - | 2.204.232 mVIXY |
| 813 |  Juventus Fan Token JUV | US$13,00 | -0,92% | -2,24% | US$17.111.958 | US$9.336.912 | 1.315.932 JUV |
| 814 |  Niftyx Protocol SHROOM | US$0,3333 | -15,13% | 37,29% | US$17.127.037 | US$724.345 | 51.386.058 SHROOM |
| 815 |  Bread BRD | US$0,1924 | -0,75% | -6,57% | US$17.070.900 | US$800.447 | 88.733.978 BRD |
| 816 |  Jade Currency JADE | US$0,3137 | 1,70% | 306,83% | US$16.830.689 | US$2.759.291 | 53.652.398 JADE |
| 817 |  Saito SAITO | US$0,01583 | 3,29% | 20,02% | US$16.862.228 | US$1.986.575 | 1.065.408.547 SAITO |
| 818 |  ZeroSwap ZEE | US$0,3243 | 0,78% | 3,06% | US$16.781.929 | US$1.853.944 | 51.751.060 ZEE |
| 819 |  Safe Haven SHA | US$0,005540 | 13,93% | 23,48% | US$16.653.771 | US$4.111.119 | 3.005.855.396 SHA |
| 820 |  Tokenomy TEN | US$0,08308 | 0,91% | -2,90% | US$16.615.311 | US$812.039 | 200.000.000 TEN |
| 821 |  TOWER TOWER | US$0,06705 | 41,03% | 29,26% | US$15.933.542 | US$4.866.638 | 237.619.987 TOWER |
| 822 |  Minter Network BIP | US$0,003760 | 1,69% | -7,78% | US$16.663.409 | US$9.867,62 | 4.431.714.290 BIP |
| 823 |  Venus LINK vLINK | US$0,5346 | 2,74% | 3,85% | US$16.522.667 | - | 30.907.312 vLINK |
| 824 |  Time New Bank TNB | US$0,004062 | -3,31% | 7,08% | US$16.550.017 | US$703.501 | 4.074.427.418 TNB |
| 825 |  STEM CELL COIN SCC | US$0,05141 | 2,52% | 9,23% | US$16.484.658 | - | 320.658.118 SCC |
| 826 |  Pickle Finance PICKLE | US$10,08 | -2,93% | -1,08% | US$16.462.466 | US$3.202.839 | 1.633.313 PICKLE |
| 827 |  Meme MEME | US$587,94 | 2,83% | -9,99% | US$16.462.290 | US$2.989.934 | 28.000 MEME |
| 828 |  BigONE Token ONE | US$0,001744 | 3,36% | 8,76% | US$16.474.493 | US$24.129,45 | 9.449.081.034 ONE |
| 829 |  AXIS Token AXIS | US$0,05110 | -1,10% | -6,08% | US$16.526.135 | US$252.899 | 323.382.770 AXIS |
| 830 |  AS Roma Fan Token ASR | US$8,07 | 0,46% | -3,78% | US$16.408.740 | US$7.583.346 | 2.033.246 ASR |
| 831 |  Hord HORD | US$0,2619 | -12,46% | 35,11% | US$16.420.639 | US$7.009.153 | 62.688.300 HORD |
| 832 |  CYCLUB CYCLUB | US$0,02860 | -2,41% | -9,51% | US$16.437.843 | US$750.640 | 574.716.648 CYCLUB |
| 833 |  ICHI ICHI | US$4,82 | 2,16% | 14,44% | US$16.249.764 | US$4.884.221 | 3.371.472 ICHI |
| 834 |  Tranche Finance SLICE | US$0,8062 | 0,07% | -3,16% | US$16.123.405 | US$24.826,49 | 20.000.000 SLICE |
| 835 |  DuckDaoDime DDIM | US$15,44 | -6,03% | 4,00% | US$16.021.023 | US$213.182 | 1.037.793 DDIM |
| 836 |  Santiment Network Token SAN | US$0,2506 | 1,33% | -4,86% | US$15.861.940 | US$926.342 | 63.293.579 SAN |
| 837 |  Anchor Neural World ANW | US$0,05766 | -3,84% | -1,99% | US$15.873.003 | US$22.868.583 | 275.297.977 ANW |
| 838 |  CyberVein CVT | US$0,01505 | 5,91% | -6,93% | US$15.962.659 | US$502.293 | 1.060.404.496 CVT |
| 839 |  ArdCoin ARDX | US$0,05702 | 24,21% | 14,81% | US$15.839.869 | US$174.550 | 277.807.957 ARDX |
| 840 |  WOM Protocol WOM | US$0,1529 | -3,54% | 44,15% | US$15.784.021 | US$1.006.278 | 103.207.450 WOM |
| 841 |  Presearch PRE | US$0,04376 | -10,76% | 2,16% | US$15.345.793 | US$411.146 | 350.661.436 PRE |
| 842 |  AnRKey X $ANRX | US$0,1683 | 33,09% | 81,74% | US$16.276.424 | US$1.675.068 | 96.729.404 $ANRX |
| 843 |  OAX OAX | US$0,2036 | 6,45% | 7,35% | US$15.669.749 | US$780.686 | 76.946.351 OAX |
| 844 |  BIDR BIDR | US$0,00006901 | 0,35% | 0,22% | US$15.576.606 | US$55.686.289 | 225.715.436.474 BIDR |
| 845 |  DinoSwap DINO | US$0,7725 | -2,23% | -32,00% | US$15.485.055 | US$951.232 | 20.045.251 DINO |
| 846 |  Banano BAN | US$0,01172 | -1,40% | -0,94% | US$15.439.616 | US$246.732 | 1.317.064.120 BAN |
| 847 |  Depth Token DEP | US$0,02934 | -2,90% | 39,77% | US$15.484.087 | US$158.881 | 527.671.561 DEP |
| 848 |  Atomic Wallet Coin AWC | US$1,44 | 3,01% | 11,06% | US$15.301.504 | US$39.303,94 | 10.603.659 AWC |
| 849 |  Quantum Resistant Ledger QRL | US$0,2043 | 2,35% | -3,09% | US$15.267.285 | US$63.703,95 | 74.718.523 QRL |
| 850 |  Metaverse Dualchain Network Architecture DNA | US$0,0007627 | 51,57% | 13,99% | US$15.362.565 | US$173.324 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 17 dari total 124 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.