Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ignis IGNIS | US$0,02784 | 4,01% | 3,67% | US$21.193.519 | US$822.175 | 761.143.950 IGNIS |
| 752 |  mStable Governance Token: Meta (MTA) MTA | US$1,23 | 10,82% | 26,16% | US$21.324.951 | US$8.054.985 | 17.336.544 MTA |
| 753 |  Davinci Coin DAC | US$0,002508 | 1,94% | 8,56% | US$21.268.005 | US$4.485.107 | 8.478.561.025 DAC |
| 754 |  Propy PRO | US$0,2972 | 15,82% | 5,54% | US$21.057.086 | US$243.749 | 70.850.406 PRO |
| 755 |  JulSwap JULD | US$0,03768 | 1,63% | 35,66% | US$21.071.620 | US$1.263.614 | 559.159.229 JULD |
| 756 |  Spartan Protocol SPARTA | US$0,5495 | 17,74% | 20,50% | US$20.552.416 | US$3.087.531 | 37.401.758 SPARTA |
| 757 |  Safex Token SFT | US$0,01109 | 28,18% | 207,05% | US$20.921.050 | US$22,57 | 1.885.974.016 SFT |
| 758 |  Waves Enterprise WEST | US$0,4972 | -1,60% | -0,37% | US$20.865.179 | US$465.439 | 41.965.923 WEST |
| 759 |  NFTb NFTB | US$0,1939 | 44,88% | 422,47% | US$20.598.986 | US$23.204.962 | 106.243.272 NFTB |
| 760 |  Namecoin NMC | US$1,41 | -1,71% | -1,55% | US$20.777.221 | US$6.557,24 | 14.736.400 NMC |
| 761 |  Cryptocean CRON | US$2,54 | 1,51% | 4,16% | US$20.809.594 | US$423.544 | 8.199.052 CRON |
| 762 |  MixMarvel MIX | US$0,004690 | -3,42% | 9,81% | US$20.705.592 | US$526.926 | 4.415.156.872 MIX |
| 763 |  FREE Coin FREE | US$0,000002095 | 3,64% | -15,36% | US$20.819.204 | US$745.628 | 9.938.989.997.635 FREE |
| 764 |  Alpha Impact IMPACT | US$0,06391 | 7,66% | 33,66% | US$20.728.871 | US$33.650,26 | 324.347.373 IMPACT |
| 765 |  Metaverse ETP ETP | US$0,2598 | -10,43% | 48,75% | US$20.490.291 | US$452.688 | 78.869.879 ETP |
| 766 |  Lithium LITH | US$0,03581 | 32,38% | 12,69% | US$20.227.220 | US$10.307.795 | 564.785.620 LITH |
| 767 |  Nucleus Vision NCASH | US$0,002764 | -4,46% | -14,00% | US$19.916.829 | US$521.094 | 7.206.198.610 NCASH |
| 768 |  Arcblock ABT | US$0,2046 | 1,93% | 0,16% | US$20.159.867 | US$7.637.547 | 98.554.305 ABT |
| 769 |  TE-FOOD TONE | US$0,03544 | 0,09% | 9,16% | US$20.157.891 | US$387.461 | 568.723.686 TONE |
| 770 |  Cardstack CARD | US$0,008464 | -0,02% | -2,95% | US$19.957.629 | US$364.139 | 2.357.982.917 CARD |
| 771 |  Aragon Court ANJ | US$0,1613 | 3,72% | 48,75% | US$19.776.960 | US$97.125,11 | 122.645.461 ANJ |
| 772 |  UniLayer LAYER | US$0,9240 | 1,81% | 11,33% | US$19.645.778 | US$8.591.998 | 21.261.638 LAYER |
| 773 |  Morpheus Labs MITX | US$0,04627 | 3,23% | -7,34% | US$19.708.584 | US$1.054.793 | 425.964.999 MITX |
| 774 |  Unicly CryptoPunks Collection UPUNK | US$0,07874 | -9,89% | 16,98% | US$19.686.065 | US$119.081 | 250.000.000 UPUNK |
| 775 |  Infinitecoin IFC | US$0,0002154 | -6,02% | -3,88% | US$19.517.204 | US$131,87 | 90.595.753.019 IFC |
| 776 |  LiquidApps DAPP | US$0,02741 | 10,25% | 4,73% | US$19.461.144 | US$33.095,86 | 709.902.294 DAPP |
| 777 |  BSCPAD BSCPAD | US$0,6036 | 1,74% | 11,80% | US$19.637.702 | US$226.684 | 32.536.276 BSCPAD |
| 778 |  GoCrypto Token GOC | US$0,07863 | 4,30% | 24,04% | US$19.287.417 | US$42.025,42 | 245.278.438 GOC |
| 779 |  Nxt NXT | US$0,01926 | -0,50% | 5,14% | US$19.238.731 | US$539.235 | 998.999.942 NXT |
| 780 |  BUX Token BUX | US$0,3325 | 5,96% | 16,25% | US$19.250.470 | US$224.414 | 57.904.773 BUX |
| 781 |  dHedge DAO DHT | US$1,20 | 7,43% | 22,05% | US$19.129.240 | US$2.292.747 | 15.941.031 DHT |
| 782 |  Observer OBSR | US$0,008639 | 12,95% | 18,98% | US$19.842.858 | US$1.836.119 | 2.296.917.316 OBSR |
| 783 |  Moeda Loyalty Points MDA | US$0,9640 | 10,64% | 24,68% | US$18.921.528 | US$1.318.650 | 19.628.888 MDA |
| 784 |  GYEN GYEN | US$0,008520 | -2,91% | -2,73% | US$19.010.297 | US$156.243 | 2.231.321.096 GYEN |
| 785 |  Empty Set Dollar ESD | US$0,04214 | -4,92% | -24,56% | US$18.795.023 | US$109.467 | 446.012.145 ESD |
| 786 |  Emirex Token EMRX | US$0,6963 | 0,43% | 1,05% | US$18.839.926 | US$615.055 | 27.058.765 EMRX |
| 787 |  UniCrypt UNCX | US$659,80 | 5,72% | 27,98% | US$18.696.863 | US$26.562.676 | 28.337 UNCX |
| 788 |  SIX SIX | US$0,06776 | 0,81% | 2,07% | US$18.551.105 | US$481.322 | 273.776.596 SIX |
| 789 |  Particl PART | US$1,62 | 8,02% | 22,12% | US$18.595.839 | US$17.020,89 | 11.479.278 PART |
| 790 |  Aurora AOA | US$0,001865 | 7,04% | -7,17% | US$18.598.565 | US$370.889 | 9.975.060.788 AOA |
| 791 |  Polkamarkets POLK | US$0,4401 | 10,70% | 7,54% | US$18.507.128 | US$503.503 | 42.052.618 POLK |
| 792 |  SALT SALT | US$0,2313 | 2,39% | -6,65% | US$18.571.865 | US$26.283,00 | 80.283.615 SALT |
| 793 |  EUNO EUNO | US$0,002937 | 2,57% | 10,64% | US$18.493.470 | US$1.919,92 | 6.296.198.853 EUNO |
| 794 |  Ondori RSTR | US$0,0004896 | 2,52% | 9,23% | US$18.491.316 | - | 37.766.847.790 RSTR |
| 795 |  GAMB GMB | US$0,003708 | 3,40% | 13,99% | US$18.541.724 | US$247.829 | 4.999.999.990 GMB |
| 796 |  Ternoa CAPS | US$0,08146 | -2,28% | 5,36% | US$18.186.813 | US$641.307 | 223.251.250 CAPS |
| 797 |  King DAG KDAG | US$0,3400 | 1,86% | 1,53% | US$18.445.277 | US$64.195,56 | 54.251.545 KDAG |
| 798 |  Matrix AI Network MAN | US$0,08586 | 17,04% | 165,91% | US$18.400.511 | US$2.849.182 | 214.302.042 MAN |
| 799 |  Factom FCT | US$1,84 | 3,84% | 0,62% | US$18.171.480 | US$10.285,35 | 9.863.571 FCT |
| 800 |  TOP TOP | US$0,003298 | 8,52% | 13,03% | US$18.177.662 | US$2.619.469 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 16 dari total 124 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.