Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Einsteinium EMC2 | US$0,05533 | 14,71% | -19,33% | US$12.279.271 | US$297.448 | 221.940.748 EMC2 |
| 902 |  Grid+ GRID | US$0,3116 | 3,97% | 16,13% | US$12.228.029 | US$151.563 | 39.236.491 GRID |
| 903 |  Raze Network RAZE | US$0,2172 | 26,81% | 68,68% | US$12.175.346 | US$2.299.190 | 56.061.600 RAZE |
| 904 |  Gulden NLG | US$0,02204 | 0,32% | 17,05% | US$12.146.931 | US$19.848,85 | 551.197.686 NLG |
| 905 |  Circuits of Value COVAL | US$0,01208 | -0,25% | -7,38% | US$12.080.250 | US$17.653,51 | 1.000.000.000 COVAL |
| 906 |  Tachyon Protocol IPX | US$0,04538 | -1,94% | 8,18% | US$12.109.449 | US$707.165 | 266.858.531 IPX |
| 907 |  Blocknet BLOCK | US$1,50 | -2,90% | 27,55% | US$11.967.374 | US$6.175,49 | 7.987.500 BLOCK |
| 908 |  Spore SPORE | US$0,000000000288 | 7,89% | 9,42% | US$11.782.669 | US$523.779 | 40.937.630.707.392.776 SPORE |
| 909 |  CONUN CON | US$0,004082 | -6,94% | 21,90% | US$11.827.362 | US$3.980.391 | 2.897.405.859 CON |
| 910 |  NAOS Finance NAOS | US$1,34 | 23,31% | 46,48% | US$11.770.138 | US$5.183.484 | 8.804.863 NAOS |
| 911 |  apM Coin APM | US$0,03237 | 0,56% | -4,40% | US$11.713.778 | US$65.901,23 | 361.875.000 APM |
| 912 |  Zigcoin ZIG | US$0,04885 | 5,30% | -0,93% | US$11.427.857 | US$1.407.106 | 233.915.751 ZIG |
| 913 |  YAM V3 YAM | US$0,9293 | 5,74% | 14,62% | US$11.648.848 | US$787.937 | 12.534.608 YAM |
| 914 |  BHPCoin BHP | US$0,5757 | 2,58% | 3,09% | US$11.616.651 | US$1.783.265 | 20.177.578 BHP |
| 915 |  DigitalNote XDN | US$0,001958 | -17,98% | 9,23% | US$11.582.529 | US$90.941,39 | 5.914.067.944 XDN |
| 916 |  Smart MFG MFG | US$0,03969 | 64,45% | 149,17% | US$12.108.602 | US$262.222 | 305.091.151 MFG |
| 917 |  YOYOW YOYOW | US$0,02342 | 0,28% | 0,68% | US$11.760.194 | US$854.454 | 502.172.292 YOYOW |
| 918 |  Xaya CHI | US$0,2416 | 8,60% | 19,41% | US$11.498.999 | US$41.126,06 | 47.604.873 CHI |
| 919 |  Trias (old) TRY | US$0,007044 | 0,01% | 0,56% | US$11.513.347 | - | 1.634.502.615 TRY |
| 920 |  Wall Street Games WSG | US$0,00000008578 | 0,87% | 0,26% | US$11.543.011 | US$3.840.697 | 134.571.336.590.472 WSG |
| 921 |  Zap ZAP | US$0,04853 | -1,88% | -6,06% | US$11.460.704 | US$148.688 | 236.144.465 ZAP |
| 922 |  Agrello DLT | US$0,1116 | 7,41% | -3,69% | US$11.466.624 | US$551.786 | 102.735.765 DLT |
| 923 |  PLATINCOIN PLC | US$2,29 | -3,57% | 0,06% | US$11.438.510 | US$89.613,48 | 5.001.073 PLC |
| 924 |  POA POA | US$0,03868 | 1,24% | -3,04% | US$11.254.793 | US$274.588 | 290.973.239 POA |
| 925 |  CyberMiles CMT | US$0,01419 | -0,31% | -3,19% | US$11.353.676 | US$1.479.149 | 800.000.000 CMT |
| 926 |  PolySwarm NCT | US$0,007316 | 66,49% | 28,95% | US$11.313.423 | US$193.070 | 1.546.457.130 NCT |
| 927 |  Kattana KTN | US$6,68 | 5,40% | 77,06% | US$11.297.719 | US$653.724 | 1.691.870 KTN |
| 928 |  Lympo Market Token LMT | US$0,3666 | 3,13% | 30,89% | US$11.247.206 | US$1.319.564 | 30.677.566 LMT |
| 929 |  Corra.Finance CORA | US$7,50 | -20,83% | -23,98% | US$11.252.677 | US$28.544,79 | 1.500.000 CORA |
| 930 |  Ghost GHOST | US$0,6359 | -0,66% | -4,69% | US$10.950.966 | US$226.538 | 17.222.241 GHOST |
| 931 |  BitForex Token BF | US$0,002638 | 1,30% | 2,30% | US$11.284.133 | US$260.398 | 4.278.125.919 BF |
| 932 |  Receive Access Ecosystem RAE | US$1,83 | 21,14% | 8,61% | US$11.195.261 | US$25.689,11 | 6.110.406 RAE |
| 933 |  Monetha MTH | US$0,02785 | 5,37% | 15,82% | US$11.208.723 | US$650.910 | 402.400.000 MTH |
| 934 |  MediShares MDS | US$0,008443 | 1,68% | 7,72% | US$11.060.925 | US$377.143 | 1.310.099.624 MDS |
| 935 |  Plasma Finance PPAY | US$0,08925 | 9,94% | 11,92% | US$10.987.944 | US$433.215 | 123.116.295 PPAY |
| 936 |  Diamond DMD | US$3,01 | -4,36% | 9,41% | US$10.908.777 | US$44.580,89 | 3.623.699 DMD |
| 937 |  AntiMatter MATTER | US$0,3637 | -11,01% | 10,19% | US$10.653.833 | US$552.931 | 29.295.577 MATTER |
| 938 |  High Performance Blockchain HPB | US$0,1501 | -0,05% | 18,02% | US$10.970.820 | US$550.877 | 73.069.950 HPB |
| 939 |  Horizon Protocol HZN | US$0,2678 | 16,73% | 49,18% | US$10.711.084 | US$639.983 | 40.000.000 HZN |
| 940 |  Equalizer EQZ | US$0,5421 | 10,13% | 1,05% | US$10.652.394 | US$956.155 | 19.650.000 EQZ |
| 941 |  IQeon IQN | US$1,95 | 0,41% | -0,64% | US$10.712.617 | US$644.140 | 5.491.860 IQN |
| 942 |  Trabzonspor Fan Token TRA | US$4,48 | 0,22% | -5,83% | US$10.564.220 | US$3.465.536 | 2.356.284 TRA |
| 943 |  NerveNetwork NVT | US$0,03809 | 5,27% | 18,08% | US$10.550.330 | US$157.096 | 276.983.684 NVT |
| 944 |  Mobius MOBI | US$0,01951 | 6,24% | 6,59% | US$10.476.791 | US$80.243,09 | 536.913.014 MOBI |
| 945 |  Tixl TXL | US$0,1931 | 0,28% | 12,38% | US$10.444.099 | US$517.427 | 54.075.497 TXL |
| 946 |  Bithao BHAO | US$0,1959 | -0,03% | 4,18% | US$10.610.747 | - | 54.162.201 BHAO |
| 947 |  TrueFeedBack TFBX | US$0,004431 | 2,53% | 6,98% | US$10.446.655 | US$93.085,10 | 2.357.575.088 TFBX |
| 948 |  YF Link YFL | US$202,32 | -1,76% | 61,85% | US$10.419.964 | US$449.975 | 51.503 YFL |
| 949 |  Vidya VIDYA | US$0,2552 | 0,23% | -5,43% | US$10.238.699 | US$1.233.920 | 40.120.414 VIDYA |
| 950 |  Don-key DON | US$0,6151 | 9,93% | 75,55% | US$10.243.133 | US$749.249 | 16.653.635 DON |
Tabel di atas menampilkan halaman 19 dari total 124 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.