Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Viacoin VIA | US$0,3434 | 10,77% | -39,50% | US$7.957.935 | US$673.429 | 23.174.755 VIA |
| 1052 |  DATA DTA | US$0,0006779 | 0,53% | 0,62% | US$7.795.450 | US$445.270 | 11.500.000.000 DTA |
| 1053 |  Splyt SHOPX | US$0,2742 | 2,38% | 39,43% | US$7.868.524 | US$1.896.169 | 28.695.751 SHOPX |
| 1054 |  ClinTex CTi CTI | US$0,06811 | -1,89% | -15,74% | US$7.795.332 | US$430.869 | 114.445.175 CTI |
| 1055 |  APIX APIX | US$0,06332 | -5,31% | 8,28% | US$7.792.618 | US$1.576.671 | 123.074.561 APIX |
| 1056 |  Airbloc ABL | US$0,03095 | 3,59% | -0,38% | US$7.811.318 | US$15.826,36 | 252.376.419 ABL |
| 1057 |  Offshift XFT | US$2,10 | 17,05% | 21,79% | US$7.816.784 | US$447.081 | 3.715.000 XFT |
| 1058 |  OG Fan Token OG | US$6,04 | 1,46% | 3,58% | US$7.701.405 | US$4.747.482 | 1.274.535 OG |
| 1059 |  IoT Chain ITC | US$0,08878 | -2,74% | 5,30% | US$7.742.579 | US$665.644 | 87.214.657 ITC |
| 1060 |  MoonSwap MOON | US$0,2934 | -9,66% | -4,97% | US$7.708.703 | US$141.431 | 26.278.137 MOON |
| 1061 |  Bibox Token BIX | US$0,08975 | 2,90% | 4,97% | US$7.667.722 | US$2.090.942 | 85.430.525 BIX |
| 1062 |  Credits CS | US$0,03372 | -0,60% | -6,24% | US$7.535.269 | US$287.974 | 223.456.423 CS |
| 1063 |  Cryptopay CPAY | US$0,1118 | 1,54% | 34,12% | US$7.642.010 | - | 68.381.045 CPAY |
| 1064 |  Breezecoin BRZE | US$0,04133 | 3,39% | -7,50% | US$7.439.039 | US$32.518,82 | 180.000.000 BRZE |
| 1065 |  BlockBank BBANK | US$0,2009 | 9,57% | -21,99% | US$7.787.454 | US$626.608 | 38.767.298 BBANK |
| 1066 |  Mogul Productions STARS | US$0,02475 | 14,83% | 32,24% | US$7.588.254 | US$1.081.290 | 306.657.541 STARS |
| 1067 |  Effect.AI EFX | US$0,02997 | 12,93% | 31,27% | US$7.557.196 | US$128.896 | 252.168.527 EFX |
| 1068 |  Blank Wallet BLANK | US$0,3887 | -1,84% | -49,03% | US$7.538.505 | US$768.075 | 19.394.814 BLANK |
| 1069 |  FortKnoxster FKX | US$0,05030 | 4,36% | 1,04% | US$7.498.526 | US$527.259 | 149.077.343 FKX |
| 1070 |  Monero Classic XMC | US$0,3918 | 6,92% | 5,31% | US$7.512.791 | US$29.936,30 | 19.176.436 XMC |
| 1071 |  EXMO Coin EXM | US$0,06900 | -1,47% | -1,69% | US$7.408.905 | US$200.684 | 107.375.446 EXM |
| 1072 |  Insights Network INSTAR | US$0,03770 | -10,29% | -8,58% | US$7.417.718 | US$768,11 | 196.753.508 INSTAR |
| 1073 |  PumaPay PMA | US$0,0002384 | 3,58% | 2,86% | US$7.388.402 | US$779.289 | 30.996.432.231 PMA |
| 1074 |  GAMEE GMEE | US$0,1311 | 7,13% | -6,10% | US$7.391.512 | US$789.136 | 56.370.273 GMEE |
| 1075 |  Bridge Oracle BRG | US$0,0009198 | 3,18% | 6,24% | US$7.360.351 | US$131.702 | 8.002.167.205 BRG |
| 1076 |  CWV Chain CWV | US$0,002051 | 6,72% | -1,23% | US$7.263.890 | US$9.488,63 | 3.540.912.311 CWV |
| 1077 |  WePower WPR | US$0,01054 | 3,89% | 2,51% | US$7.261.579 | US$49.888,15 | 688.788.616 WPR |
| 1078 |  SENSO SENSO | US$0,5953 | 8,55% | -5,40% | US$7.286.842 | US$842.213 | 12.241.344 SENSO |
| 1079 |  Jobchain JOB | US$0,0009463 | 0,33% | -4,36% | US$7.152.082 | US$10.052,80 | 7.557.758.293 JOB |
| 1080 |  OIN Finance OIN | US$0,2500 | 2,59% | 90,89% | US$7.151.237 | US$1.059.069 | 28.603.733 OIN |
| 1081 |  Myriad XMY | US$0,003976 | -7,24% | 9,18% | US$7.136.208 | US$4.385,59 | 1.795.028.500 XMY |
| 1082 |  Duck DAO (DLP Duck Token) DUCK | US$0,2277 | -0,91% | 19,50% | US$7.131.550 | US$282.070 | 31.319.195 DUCK |
| 1083 |  Hedget HGET | US$4,05 | -1,21% | -0,18% | US$7.087.628 | US$752.640 | 1.751.448 HGET |
| 1084 |  SolFarm TULIP | US$8,71 | -4,99% | -37,54% | US$7.100.718 | US$688.622 | 815.206 TULIP |
| 1085 |  OceanEx Token OCE | US$0,003951 | 2,81% | -3,09% | US$7.064.400 | US$107.206 | 1.788.038.022 OCE |
| 1086 |  ReapChain REAP | US$0,1002 | 1,61% | -8,15% | US$7.066.816 | US$271.898 | 70.500.000 REAP |
| 1087 |  Geeq GEEQ | US$0,6892 | -5,00% | 1,93% | US$7.062.156 | US$568.499 | 10.247.222 GEEQ |
| 1088 |  Ruff RUFF | US$0,007132 | 0,39% | 4,75% | US$6.993.033 | US$427.701 | 980.500.000 RUFF |
| 1089 |  QunQun QUN | US$0,009553 | 1,31% | 4,80% | US$6.971.675 | - | 729.777.775 QUN |
| 1090 |  X-CASH XCASH | US$0,0001113 | -3,14% | 2,70% | US$6.916.876 | US$37.262,29 | 62.142.562.058 XCASH |
| 1091 |  HaloDAO RNBW | US$1,23 | -2,41% | 210,89% | US$6.902.320 | US$49.501,34 | 5.602.877 RNBW |
| 1092 |  Dexlab DXL | US$0,1313 | -3,68% | -8,52% | US$6.897.101 | US$27.641,68 | 52.526.786 DXL |
| 1093 |  Bird.Money BIRD | US$80,58 | 0,19% | 3,14% | US$6.882.987 | US$434.948 | 85.419 BIRD |
| 1094 |  Idena IDNA | US$0,1435 | 18,62% | 31,64% | US$6.842.065 | US$225.800 | 47.682.281 IDNA |
| 1095 |  Origo OGO | US$0,01530 | -0,85% | 7,45% | US$6.738.572 | US$5.247.709 | 440.516.789 OGO |
| 1096 |  PRCY Coin PRCY | US$0,8117 | 0,53% | -17,91% | US$6.882.348 | US$725.220 | 8.479.255 PRCY |
| 1097 |  Etho Protocol ETHO | US$0,1199 | 3,41% | 49,53% | US$6.802.353 | US$382.149 | 56.718.765 ETHO |
| 1098 |  Hakka.Finance HAKKA | US$0,02153 | 6,54% | 1,53% | US$6.706.587 | US$272.514 | 311.543.889 HAKKA |
| 1099 |  QuickX Protocol QCX | US$0,01333 | 3,95% | -12,63% | US$6.650.624 | US$457.805 | 499.007.299 QCX |
| 1100 |  Xend Finance XEND | US$0,3370 | -2,41% | 18,07% | US$6.680.112 | US$4.606.602 | 19.822.691 XEND |
Tabel di atas menampilkan halaman 22 dari total 124 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.