Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Golff GOF | US$0,9196 | 3,08% | 24,24% | US$4.858.210 | US$2.399.850 | 5.283.216 GOF |
| 1202 |  TransferCoin TX | US$0,5817 | 2,52% | 5,85% | US$4.825.751 | - | 8.296.433 TX |
| 1203 |  Auctus AUC | US$0,08891 | -0,51% | 0,84% | US$4.813.866 | US$13.353,56 | 54.142.815 AUC |
| 1204 |  Unicly Mystic Axies Collection UAXIE | US$0,4793 | 1,34% | 3,86% | US$4.792.616 | - | 10.000.000 UAXIE |
| 1205 |  Shadows DOWS | US$0,2382 | 4,29% | 4,80% | US$4.794.260 | US$1.213.951 | 20.131.250 DOWS |
| 1206 |  Mobilian Coin MBN | US$0,03365 | -0,65% | -13,57% | US$4.761.955 | US$7.716,96 | 141.494.300 MBN |
| 1207 |  Fuse Network FUSE | US$0,08613 | 0,61% | 24,38% | US$4.741.336 | US$430.047 | 55.045.523 FUSE |
| 1208 |  Primecoin XPM | US$0,1268 | 2,52% | -6,61% | US$4.752.266 | US$1.149.394 | 37.481.490 XPM |
| 1209 |  Non-Fungible Yearn NFY | US$59,67 | 21,20% | -3,55% | US$4.753.072 | US$193.819 | 79.656 NFY |
| 1210 |  Tidal Finance TIDAL | US$0,005479 | -12,39% | -14,22% | US$4.740.516 | US$377.461 | 865.226.229 TIDAL |
| 1211 |  Garlicoin GRLC | US$0,07290 | 13,77% | 36,04% | US$4.715.665 | US$4.827,14 | 64.690.956 GRLC |
| 1212 |  CEEK VR CEEK | US$0,006582 | 3,09% | 27,82% | US$4.716.062 | US$22.373,80 | 716.544.460 CEEK |
| 1213 |  Nyzo NYZO | US$0,3925 | 1,86% | 19,08% | US$4.678.617 | US$100.871 | 11.919.651 NYZO |
| 1214 |  Redpanda Earth REDPANDA | US$0,000000000012 | -10,99% | -0,86% | US$4.715.536 | US$156.472 | 407.213.782.385.707.392 REDPANDA |
| 1215 |  SYNC Network SYNC | US$0,03916 | 0,31% | 4,80% | US$4.670.526 | US$12.467,72 | 119.267.104 SYNC |
| 1216 |  Zenfuse ZEFU | US$0,07531 | 2,17% | -12,17% | US$4.672.143 | US$254.717 | 62.036.628 ZEFU |
| 1217 |  Pallapay PALLA | US$0,08846 | 7,61% | 8,72% | US$4.652.634 | US$532.336 | 52.592.987 PALLA |
| 1218 |  Poolz Finance POOLZ | US$7,16 | 0,76% | 40,92% | US$4.635.006 | US$2.021.884 | 647.472 POOLZ |
| 1219 |  Vetri VLD | US$0,01265 | -1,82% | -5,94% | US$4.576.681 | US$31,81 | 361.854.970 VLD |
| 1220 |  YGGDRASH YEED | US$0,0006975 | 7,21% | 32,86% | US$4.576.373 | US$16.947,62 | 6.561.014.608 YEED |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,04566 | 1,34% | 5,12% | US$4.565.851 | - | 100.000.000 UMASK |
| 1222 |  SaTT SATT | US$0,001400 | 0,99% | 30,17% | US$4.543.711 | US$148.380 | 3.244.898.181 SATT |
| 1223 |  Carbon CRBN | US$0,1693 | 4,16% | 12,35% | US$4.534.711 | US$105.213 | 26.783.514 CRBN |
| 1224 |  Umbrella Network UMB | US$0,2479 | 2,75% | 30,98% | US$4.532.241 | US$1.040.291 | 18.282.511 UMB |
| 1225 |  Chainge CHNG | US$0,08561 | 49,59% | 41,38% | US$4.485.472 | US$1.852.920 | 52.394.312 CHNG |
| 1226 |  Open Platform OPEN | US$0,004234 | -0,84% | 13,25% | US$4.494.584 | US$36.838,94 | 1.061.610.422 OPEN |
| 1227 |  Conceal CCX | US$0,4091 | 10,15% | 12,33% | US$4.461.853 | US$79.524,24 | 10.907.585 CCX |
| 1228 |  Rotharium RTH | US$1,25 | 3,40% | 6,59% | US$4.503.693 | US$128.644 | 3.617.270 RTH |
| 1229 |  SunContract SNC | US$0,03633 | 2,95% | -2,83% | US$4.457.368 | US$356.270 | 122.707.503 SNC |
| 1230 |  Zloadr ZDR | US$0,8191 | 2,04% | 7,96% | US$4.444.086 | - | 5.425.706 ZDR |
| 1231 |  Titan Coin TTN | US$0,004877 | 148,77% | 43,94% | US$4.441.876 | US$185,47 | 910.820.150 TTN |
| 1232 |  Global Social Chain GSC | US$0,007661 | -0,66% | -0,21% | US$4.452.621 | US$45.729,64 | 581.202.797 GSC |
| 1233 |  Insured Finance INFI | US$0,1460 | 18,04% | 83,43% | US$4.373.570 | US$373.513 | 29.954.919 INFI |
| 1234 |  bitCNY BITCNY | US$0,1550 | -0,15% | -0,15% | US$4.377.128 | US$792.660 | 28.245.600 BITCNY |
| 1235 |  Waifu Token WAIF | US$0,004919 | -1,62% | -1,85% | US$4.364.435 | US$8.268,67 | 887.230.265 WAIF |
| 1236 |  42-coin 42 | US$102.820 | 2,52% | 11,90% | US$4.318.423 | US$3.907,15 | 42 42 |
| 1237 |  Endor Protocol EDR | US$0,003419 | 2,36% | -4,63% | US$5.021.583 | US$56.898,02 | 1.468.902.335 EDR |
| 1238 |  Deri Protocol DERI | US$0,09008 | -16,36% | -13,51% | US$4.291.226 | US$3.369.973 | 47.638.409 DERI |
| 1239 |  Rune RUNE | US$222,68 | 8,25% | 61,44% | US$4.297.654 | US$288.868 | 19.300 RUNE |
| 1240 |  MIR COIN MIR | US$0,005543 | 7,46% | 4,93% | US$4.327.083 | US$99.093,64 | 780.627.481 MIR |
| 1241 |  Seele-N SEELE | US$0,006131 | 4,86% | -2,15% | US$4.289.260 | US$1.870.763 | 699.592.066 SEELE |
| 1242 |  Trittium TRTT | US$0,03317 | 8,96% | -10,02% | US$4.276.308 | US$22.522,40 | 128.915.825 TRTT |
| 1243 |  VNT Chain VNT | US$0,001579 | -0,28% | 8,21% | US$4.291.262 | US$1.021.940 | 2.717.613.095 VNT |
| 1244 |  Qitmeer PMEER | US$0,02130 | -2,06% | 3,79% | US$4.271.394 | US$582.473 | 200.551.810 PMEER |
| 1245 |  Game.com GTC | US$0,005583 | 2,25% | 2,32% | US$4.251.413 | US$148.129 | 761.444.190 GTC |
| 1246 |  Pluton PLU | US$4,87 | -0,17% | -4,28% | US$4.147.805 | US$137.499 | 852.000 PLU |
| 1247 |  CACHE Gold CGT | US$57,61 | -0,61% | 0,59% | US$4.129.197 | US$215.913 | 71.674 CGT |
| 1248 |  NeuroChain NCC | US$0,009298 | 18,36% | 205,94% | US$4.181.885 | US$677.819 | 449.769.494 NCC |
| 1249 |  Flixxo FLIXX | US$0,04881 | 28,43% | 0,01% | US$4.115.437 | US$5.306,25 | 84.323.675 FLIXX |
| 1250 |  Gleec GLEEC | US$0,1968 | 40,39% | 9,50% | US$4.105.303 | US$10,44 | 20.857.491 GLEEC |
Tabel di atas menampilkan halaman 25 dari total 124 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.