Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digix Gold Token DGX | US$55,12 | 0,03% | -2,99% | US$4.114.597 | US$11.884,46 | 74.644 DGX |
| 1252 |  CafeSwap Token BREW | US$0,7688 | 5,48% | 6,89% | US$4.107.259 | US$131.245 | 5.342.286 BREW |
| 1253 |  FidexToken FEX | US$0,0001320 | 6,00% | 8,77% | US$4.085.161 | - | 30.948.335.553 FEX |
| 1254 |  Tripio TRIO | US$0,001086 | 0,33% | 3,27% | US$4.071.738 | US$253.901 | 3.750.000.000 TRIO |
| 1255 |  Unification FUND | US$0,1180 | 1,90% | -1,02% | US$4.066.511 | US$55.098,48 | 34.447.402 FUND |
| 1256 |  Chainswap ASAP | US$0,2848 | 12,38% | 43,46% | US$4.049.913 | US$683.245 | 14.219.548 ASAP |
| 1257 |  ZooKeeper ZOO | US$0,09575 | 4,29% | 9,24% | US$4.043.531 | US$67.828,19 | 42.228.234 ZOO |
| 1258 |  Cred LBA | US$0,003986 | 8,08% | 6,06% | US$3.947.730 | US$530.502 | 990.410.205 LBA |
| 1259 |  Ycash YEC | US$0,3474 | -4,71% | -9,43% | US$3.995.341 | US$24.968,92 | 11.499.306 YEC |
| 1260 |  Pundi X NEM NPXSXEM | US$0,0002159 | -4,74% | 0,30% | US$3.975.037 | US$7.186,99 | 18.407.317.460 NPXSXEM |
| 1261 |  DAEX DAX | US$0,01124 | -2,45% | -5,88% | US$3.986.360 | US$25.178,78 | 354.666.702 DAX |
| 1262 |  Mochi Market MOMA | US$0,2218 | 18,93% | 42,20% | US$3.992.387 | US$1.860.878 | 17.998.136 MOMA |
| 1263 |  ChangeNOW Token NOW | US$0,04726 | 7,51% | 5,87% | US$3.943.202 | US$810,16 | 83.432.980 NOW |
| 1264 |  Essentia ESS | US$0,002788 | -4,80% | -10,46% | US$3.956.642 | US$533.536 | 1.419.218.032 ESS |
| 1265 |  1World 1WO | US$0,1058 | 0,66% | 6,28% | US$3.936.154 | US$7.266,89 | 37.219.453 1WO |
| 1266 |  PhoenixDAO PHNX | US$0,06317 | -3,35% | 5,74% | US$3.943.679 | US$468.355 | 62.429.104 PHNX |
| 1267 |  Footballcoin XFC | US$0,01040 | -11,60% | -15,07% | US$3.897.461 | - | 374.660.526 XFC |
| 1268 |  Centaur CNTR | US$0,002155 | -9,45% | 3,32% | US$3.926.821 | US$546.441 | 1.822.208.333 CNTR |
| 1269 |  NextDAO NAX | US$0,001876 | 4,67% | 2,87% | US$3.884.832 | US$340.373 | 2.070.293.660 NAX |
| 1270 |  Onooks OOKS | US$0,3822 | 2,09% | 8,00% | US$3.875.162 | US$142.832 | 10.140.204 OOKS |
| 1271 |  Databroker DTX | US$0,04881 | -27,28% | 26,71% | US$3.866.726 | US$7.537,25 | 79.215.213 DTX |
| 1272 |  FairGame FAIR | US$0,004041 | 0,51% | -0,99% | US$3.879.549 | US$2.549.497 | 960.000.000 FAIR |
| 1273 |  Epic Cash EPIC | US$0,3026 | -5,29% | -16,87% | US$3.737.843 | US$7.100,61 | 12.353.088 EPIC |
| 1274 |  Pancake Bunny BUNNY | US$7,55 | 2,99% | -30,24% | US$3.854.625 | US$11.158.518 | 510.232 BUNNY |
| 1275 |  SingularDTV SNGLS | US$0,006847 | 2,26% | -45,46% | US$4.108.150 | US$483.220 | 600.000.000 SNGLS |
| 1276 |  PotCoin POT | US$0,01686 | 10,90% | 6,71% | US$3.820.513 | US$6.783,15 | 226.612.786 POT |
| 1277 |  Fractal FCL | US$0,2273 | -3,01% | -18,10% | US$3.772.260 | US$249.946 | 16.595.271 FCL |
| 1278 |  Iconic Token ICNQ | US$0,3816 | 1,34% | 8,78% | US$3.797.170 | - | 9.951.928 ICNQ |
| 1279 |  ColossusXT COLX | US$0,0002982 | 33,72% | -32,54% | US$3.796.305 | US$297,48 | 12.732.356.945 COLX |
| 1280 |  Stream Protocol STPL | US$0,02880 | -4,70% | -8,94% | US$3.801.632 | US$18.638,03 | 132.012.558 STPL |
| 1281 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,72 | 7,00% | 16,80% | US$3.784.232 | - | 202.114 STV |
| 1282 |  MASQ MASQ | US$0,1779 | -0,42% | -12,30% | US$3.790.502 | US$157.368 | 21.310.705 MASQ |
| 1283 |  Shard SHARD | US$0,1077 | -25,90% | -29,46% | US$3.591.731 | US$4.697,44 | 33.344.482 SHARD |
| 1284 |  ThreeFold TFT | US$0,04595 | 2,30% | 9,92% | US$3.730.383 | US$16.613,37 | 81.181.457 TFT |
| 1285 |  Xfinance XFI | US$78,79 | 2,31% | 2,78% | US$3.702.722 | US$205.304 | 46.993 XFI |
| 1286 |  ASKO ASKO | US$0,02824 | -0,95% | 1,19% | US$3.657.981 | US$334.169 | 129.540.959 ASKO |
| 1287 |  Gridcoin GRC | US$0,009340 | -5,82% | 2,36% | US$3.655.570 | US$11.112,33 | 391.404.436 GRC |
| 1288 |  Governor DAO GDAO | US$1,33 | 48,73% | 117,68% | US$3.803.971 | US$486.337 | 2.869.887 GDAO |
| 1289 |  Neurotoken NTK | US$0,04620 | -0,04% | 45,18% | US$3.645.656 | US$3.604,70 | 78.906.618 NTK |
| 1290 |  SnowSwap SNOW | US$10,82 | -0,03% | 38,66% | US$3.627.356 | US$208.761 | 335.171 SNOW |
| 1291 |  Stealth XST | US$0,09156 | -2,68% | -11,19% | US$3.628.268 | US$668,51 | 39.627.868 XST |
| 1292 |  Peanut NUX | US$0,4075 | 0,11% | 17,25% | US$3.610.147 | US$497.393 | 8.858.549 NUX |
| 1293 |  Mettalex MTLX | US$3,21 | 0,40% | -2,26% | US$3.608.206 | US$1.631.436 | 1.123.003 MTLX |
| 1294 |  Scala XLA | US$0,0003517 | -2,72% | 7,08% | US$3.588.549 | US$2.958,81 | 10.202.198.968 XLA |
| 1295 |  Medicalchain MTN | US$0,01113 | 2,93% | 0,99% | US$3.572.421 | US$74.606,53 | 320.948.761 MTN |
| 1296 |  TradeStars TSX | US$0,3766 | -3,86% | 175,22% | US$3.663.811 | US$1.980.268 | 9.729.271 TSX |
| 1297 |  AMEPAY AME | US$0,01413 | 9,59% | 16,28% | US$3.533.074 | US$1.035.760 | 250.000.000 AME |
| 1298 |  NaPoleonX NPX | US$0,1395 | 0,70% | -39,52% | US$3.534.546 | - | 25.330.000 NPX |
| 1299 |  Digitex DGTX | US$0,003789 | 0,82% | -7,59% | US$3.527.334 | US$2.020.814 | 931.035.715 DGTX |
| 1300 |  xSuter XSUTER | US$175,15 | -5,48% | -7,58% | US$3.502.927 | US$168.539 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 26 dari total 124 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.