Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WinStars.live WNL | US$0,1175 | 2,52% | 9,23% | US$2.225.237 | - | 18.936.856 WNL |
| 1452 |  GamyFi Platform GFX | US$2,78 | -1,15% | -28,65% | US$2.227.432 | US$1.217.946 | 800.000 GFX |
| 1453 |  Denarius D | US$0,2896 | -4,43% | -12,75% | US$2.215.287 | US$709,88 | 7.650.711 D |
| 1454 |  BitcoinPoS BPS | US$0,4733 | -3,85% | -5,93% | US$2.204.624 | US$971,07 | 4.658.458 BPS |
| 1455 |  CryptoFranc XCHF | US$1,10 | 1,58% | -0,18% | US$2.201.218 | US$35.892,00 | 2.000.000 XCHF |
| 1456 |  Eden EDN | US$0,003542 | 3,19% | 9,62% | US$2.125.178 | US$756.189 | 600.000.000 EDN |
| 1457 |  BitTube TUBE | US$0,006855 | -4,31% | 9,23% | US$2.189.688 | US$10.791,44 | 319.445.783 TUBE |
| 1458 |  Aluna.Social ALN | US$0,1064 | 2,89% | 3,38% | US$2.207.080 | US$946.730 | 20.742.406 ALN |
| 1459 |  ODUWA OWC | US$0,5217 | 5,08% | 99,47% | US$2.185.255 | US$9.429,72 | 4.188.884 OWC |
| 1460 |  Honest HNST | US$0,02324 | 1,47% | 1,75% | US$2.186.173 | US$113.552 | 94.061.602 HNST |
| 1461 |  Fluity FLTY | US$0,07832 | 13,30% | 28,15% | US$2.174.623 | US$4.014,29 | 27.764.638 FLTY |
| 1462 |  e-Gulden EFL | US$0,1268 | 2,52% | 9,23% | US$2.176.257 | US$116,11 | 17.161.428 EFL |
| 1463 |  1X2 COIN 1X2 | US$0,4260 | 2,52% | 9,23% | US$2.173.982 | - | 5.103.634 1X2 |
| 1464 |  HiCoin XHI | US$0,0004896 | 2,52% | 9,23% | US$2.171.260 | - | 4.434.602.828 XHI |
| 1465 |  SmartCredit Token SMARTCREDIT | US$1,61 | -8,38% | -10,19% | US$2.167.319 | US$171.456 | 1.350.243 SMARTCREDIT |
| 1466 |  ChatCoin CHAT | US$0,003102 | -2,94% | -4,85% | US$2.140.359 | US$39.855,61 | 690.000.640 CHAT |
| 1467 |  OptionRoom ROOM | US$0,1730 | -13,06% | 4,19% | US$2.160.938 | US$445.380 | 12.493.373 ROOM |
| 1468 |  Tokes TKS | US$0,01073 | 295,89% | 51,08% | US$2.146.563 | US$274,14 | 199.999.574 TKS |
| 1469 |  Polyient Games Governance Token PGT | US$117,71 | 0,00% | -13,49% | US$2.146.458 | US$141.426 | 18.236 PGT |
| 1470 |  Mint Club MINT | US$0,000002305 | 7,62% | 33,08% | US$2.120.981 | US$23.951,17 | 920.363.840.000 MINT |
| 1471 |  Step Finance STEP | US$0,5278 | -7,05% | 9,96% | US$2.111.243 | US$9.014.319 | 4.000.000 STEP |
| 1472 |  ILCOIN ILC | US$0,002698 | -3,18% | 18,25% | US$2.082.252 | US$10.789,03 | 771.739.987 ILC |
| 1473 |  AICHAIN AIT | US$0,003935 | 2,38% | 9,36% | US$2.105.349 | US$45.425,28 | 535.067.071 AIT |
| 1474 |  Relite Finance RELI | US$0,06031 | -12,46% | 3,46% | US$2.090.807 | US$315.941 | 34.667.121 RELI |
| 1475 |  Pivot Token PVT | US$0,0004067 | -0,20% | 4,90% | US$2.088.231 | US$1.962.580 | 5.135.200.000 PVT |
| 1476 |  Remme REM | US$0,002101 | -0,97% | 11,91% | US$2.100.776 | US$117.383 | 1.000.000.000 REM |
| 1477 |  Xaurum XAUR | US$0,02938 | -0,78% | 9,23% | US$2.091.244 | US$41.613,92 | 71.186.135 XAUR |
| 1478 |  I/O Coin IOC | US$0,1097 | 3,45% | 9,72% | US$2.091.157 | US$150,45 | 19.066.965 IOC |
| 1479 |  Penta PNT | US$0,00009822 | -0,71% | -11,02% | US$2.064.106 | US$19.636,61 | 21.014.319.521 PNT |
| 1480 |  Isiklar Coin ISIKC | US$0,5285 | 0,01% | -0,78% | US$2.063.548 | US$418.151 | 3.904.805 ISIKC |
| 1481 |  PLANET PLA | US$0,009394 | -2,81% | 2,51% | US$2.113.713 | US$55.228,56 | 225.000.000 PLA |
| 1482 |  BitBall BTB | US$0,003200 | 2,97% | -40,09% | US$2.054.419 | US$1.437.647 | 642.008.999 BTB |
| 1483 |  Sumokoin SUMO | US$0,07512 | -0,60% | 0,48% | US$2.071.095 | US$31.080,25 | 27.570.024 SUMO |
| 1484 |  Jupiter JUP | US$0,01612 | -12,45% | 25,73% | US$2.045.516 | US$1.806.842 | 126.928.767 JUP |
| 1485 |  Dimecoin DIME | US$0,000004285 | -11,87% | 17,29% | US$2.049.864 | US$194,89 | 478.333.438.962 DIME |
| 1486 |  Pawtocol UPI | US$0,008047 | -0,38% | 8,97% | US$2.035.236 | US$16.718,76 | 252.924.377 UPI |
| 1487 |  Open Governance Token OPEN | US$0,5896 | 11,01% | 25,46% | US$2.140.684 | US$282.006 | 3.630.939 OPEN |
| 1488 |  Yellow Road ROAD | US$0,8314 | 53,29% | 114,85% | US$2.029.386 | US$106.378 | 2.441.057 ROAD |
| 1489 |  StakedZEN STZEN | US$83,55 | 13,76% | 23,53% | US$2.021.276 | US$26.567,90 | 24.192 STZEN |
| 1490 |  CryptoPing PING | US$0,2788 | 26,82% | 13,87% | US$2.019.948 | US$315,93 | 7.244.286 PING |
| 1491 |  Venus BCH vBCH | US$12,99 | 1,65% | 2,13% | US$2.004.998 | - | 154.392 vBCH |
| 1492 |  Machi X MCX | US$0,006320 | 1,34% | 1,25% | US$2.006.796 | - | 317.540.821 MCX |
| 1493 |  Zerogoki USD zUSD | US$0,7305 | -15,83% | -17,31% | US$1.996.244 | US$526.739 | 2.732.702 zUSD |
| 1494 |  XMON XMON | US$1.322,31 | 3,26% | -5,15% | US$1.976.738 | US$107.461 | 1.495 XMON |
| 1495 |  Shield Protocol SHIELD | US$8,62 | 9,44% | 44,27% | US$1.981.824 | US$528.755 | 229.816 SHIELD |
| 1496 |  EOS TRUST EOST | US$0,0002609 | 2,46% | 9,07% | US$1.961.919 | - | 7.518.810.122 EOST |
| 1497 |  Multiplier BMXX | US$1,93 | 6,39% | -34,77% | US$1.958.147 | US$203.403 | 1.012.442 BMXX |
| 1498 |  MotaCoin MOTA | US$0,03623 | 8,38% | 34,79% | US$1.957.426 | US$980,88 | 54.025.229 MOTA |
| 1499 |  Patron PAT | US$0,004938 | -11,20% | -13,23% | US$1.945.409 | US$5.181,20 | 393.938.955 PAT |
| 1500 |  The ChampCoin TCC | US$0,01106 | -11,15% | 12,95% | US$1.944.507 | US$311.538 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 30 dari total 124 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.