Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pepemon Pepeballs PPBLZ | US$123,90 | 2,20% | 13,78% | US$1.734.579 | US$155.592 | 14.000 PPBLZ |
| 1552 |  Tapmydata TAP | US$0,1339 | -13,22% | 31,50% | US$1.751.210 | US$947.430 | 13.077.730 TAP |
| 1553 |  DAPS Coin DAPS | US$0,00002981 | 2,89% | 7,77% | US$1.728.037 | US$51.092,59 | 57.977.796.500 DAPS |
| 1554 |  Pizza PIZZA | US$0,05502 | 2,03% | 6,04% | US$1.704.318 | US$205.143 | 30.976.128 PIZZA |
| 1555 |  GAPS GAP | US$0,1718 | 0,01% | 0,56% | US$1.718.035 | - | 10.000.000 GAP |
| 1556 |  Cornichon CORN | US$0,1035 | 8,66% | 4,02% | US$1.723.157 | US$9.625,15 | 16.644.551 CORN |
| 1557 |  RealTract RET | US$0,0001613 | 1,54% | -11,11% | US$1.709.354 | US$2.898,81 | 10.600.000.000 RET |
| 1558 |  JustBet WINR | US$0,001464 | 19,69% | -1,02% | US$1.709.014 | US$4.094,55 | 1.167.050.613 WINR |
| 1559 |  Royale Finance ROYA | US$0,1704 | -2,15% | -36,75% | US$1.706.988 | US$701.950 | 10.017.979 ROYA |
| 1560 |  Ixcoin IXC | US$0,08005 | -25,17% | 4,14% | US$1.697.890 | - | 21.209.711 IXC |
| 1561 |  Aryacoin AYA | US$0,01059 | -5,36% | -18,30% | US$1.699.834 | US$33.110,22 | 160.459.559 AYA |
| 1562 |  MonetaryUnit MUE | US$0,007344 | 2,52% | 9,23% | US$1.697.103 | US$4.230,04 | 231.078.664 MUE |
| 1563 |  Alliance Fan Token ALL | US$1,69 | -2,66% | 1,41% | US$1.695.651 | - | 1.001.165 ALL |
| 1564 |  STARSHIP STARSHIP | US$0,08876 | 0,59% | 4,14% | US$1.678.263 | US$15.031,11 | 18.908.258 STARSHIP |
| 1565 |  Pascal PASC | US$0,04766 | 1,35% | 8,49% | US$1.673.349 | US$42.314,77 | 35.107.725 PASC |
| 1566 |  Perth Mint Gold Token PMGT | US$1.793,92 | -0,96% | 0,16% | US$1.671.857 | US$2.134,34 | 932 PMGT |
| 1567 |  Collateral Pay COLL | US$0,2675 | 1,61% | -7,77% | US$1.670.035 | US$1.200.475 | 6.242.906 COLL |
| 1568 |  VegaWallet Token VGW | US$0,1038 | 2,52% | 9,23% | US$1.667.842 | - | 16.068.001 VGW |
| 1569 |  Nuggets NUG | US$0,0009676 | 1,54% | 6,67% | US$1.668.875 | - | 1.724.830.450 NUG |
| 1570 |  MoonTrust MNTT | US$0,000002361 | 5,34% | -1,69% | US$1.651.282 | US$13.785,01 | 699.500.000.000 MNTT |
| 1571 |  REPO REPO | US$0,07197 | -3,39% | 22,57% | US$1.624.690 | US$101.593 | 22.573.353 REPO |
| 1572 |  Heart Number HTN | US$0,0007417 | -0,27% | 4,03% | US$1.643.656 | US$39.058,72 | 2.215.926.951 HTN |
| 1573 |  PEPS Coin PEPS | US$0,02986 | 21,52% | 374,91% | US$1.639.672 | US$10.348,34 | 54.904.954 PEPS |
| 1574 |  Karbo KRB | US$0,1778 | -3,11% | 41,59% | US$1.631.357 | US$428,93 | 9.177.602 KRB |
| 1575 |  ZClassic ZCL | US$0,1789 | -0,13% | 4,15% | US$1.661.279 | US$2.039,22 | 9.286.651 ZCL |
| 1576 |  Hydro HYDRO | US$0,02185 | 2,33% | -3,42% | US$1.632.077 | US$40.566,76 | 74.702.872 HYDRO |
| 1577 |  keyTango TANGO | US$0,2582 | 5,61% | 38,36% | US$1.539.208 | US$735.205 | 5.960.782 TANGO |
| 1578 |  ZENZO ZNZ | US$0,05459 | -1,06% | 9,80% | US$1.619.384 | US$986,72 | 29.667.006 ZNZ |
| 1579 |  ORAO Network ORAO | US$0,04112 | 4,16% | -0,84% | US$1.619.909 | US$270.816 | 39.397.668 ORAO |
| 1580 |  PayPie PPP | US$0,01958 | 2,52% | 9,23% | US$1.615.738 | - | 82.500.000 PPP |
| 1581 |  XcelToken Plus XLAB | US$0,00006886 | 2,17% | 37,32% | US$1.618.130 | US$16.538,98 | 23.499.840.241 XLAB |
| 1582 |  STATERA STA | US$0,01996 | 15,24% | 12,68% | US$1.609.944 | US$191.475 | 80.648.599 STA |
| 1583 |  Substratum SUB | US$0,004201 | 1,24% | 5,43% | US$1.608.995 | US$1.485,75 | 383.021.000 SUB |
| 1584 |  Club Atletico Independiente CAI | US$2,43 | -0,04% | 9,76% | US$1.585.459 | - | 652.888 CAI |
| 1585 |  Max Property Group MPG | US$0,01126 | 2,52% | 9,23% | US$1.601.577 | US$1.429,27 | 142.223.550 MPG |
| 1586 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,60 | 1,34% | 5,23% | US$1.600.973 | - | 1.000.000 UGOTCHI |
| 1587 |  VNX VNXLU | US$0,05665 | 2,88% | 9,23% | US$1.592.186 | US$60.216,55 | 28.104.700 VNXLU |
| 1588 |  SpectrumCash XSM | US$0,0004896 | 2,52% | 9,23% | US$1.589.904 | - | 3.247.236.428 XSM |
| 1589 |  PieDAO DEFI++ DEFI++ | US$4,63 | 1,34% | 7,83% | US$1.553.158 | - | 335.150 DEFI++ |
| 1590 |  Katalyo KTLYO | US$0,1445 | 0,10% | 0,97% | US$1.544.982 | US$32.902,57 | 10.695.604 KTLYO |
| 1591 |  HodlTree HTRE | US$0,3365 | -0,01% | -0,02% | US$1.545.109 | - | 4.592.193 HTRE |
| 1592 |  AI Doctor AIDOC | US$0,001972 | -1,58% | -3,12% | US$1.533.439 | US$33.270,30 | 777.777.776 AIDOC |
| 1593 |  Spaceswap MILK2 MILK2 | US$0,2096 | 1,14% | -8,17% | US$1.546.419 | US$206.788 | 7.376.937 MILK2 |
| 1594 |  eosDAC EOSDAC | US$0,002324 | -2,27% | -3,66% | US$1.535.272 | US$11.581,59 | 660.755.177 EOSDAC |
| 1595 |  BeatzCoin BTZC | US$0,0006365 | -25,96% | 1,46% | US$1.518.527 | US$79,83 | 2.385.782.357 BTZC |
| 1596 |  KoHo Chain KHC | US$0,1134 | -14,62% | -32,64% | US$1.515.425 | US$14.609,41 | 13.360.000 KHC |
| 1597 |  Dacxi DACXI | US$0,005097 | -0,60% | -26,33% | US$1.503.010 | US$45.616,85 | 294.895.133 DACXI |
| 1598 |  SONM (BEP-20) SNM | US$0,2859 | 2,17% | 17,48% | US$1.495.163 | US$1.049.656 | 5.228.999 SNM |
| 1599 |  Hertz Network HTZ | US$0,0002860 | 0,29% | 12,95% | US$1.498.001 | US$78.612,83 | 5.238.410.649 HTZ |
| 1600 |  PUBLISH NEWS | US$0,007438 | 3,81% | -26,09% | US$1.483.037 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 32 dari total 124 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.