Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CREA CREA | US$0,04945 | 5,66% | 112,16% | US$955.782 | US$1.033,55 | 19.327.713 CREA |
| 1752 |  DDKoin DDK | US$0,5635 | -3,14% | -3,93% | US$963.646 | US$10.289,71 | 1.710.000 DDK |
| 1753 |  Digital Insurance Token DIT | US$0,004251 | 1,17% | 10,19% | US$955.022 | - | 224.644.536 DIT |
| 1754 |  Actinium ACM | US$0,02799 | 3,39% | 6,98% | US$951.872 | US$18.090,04 | 34.002.400 ACM |
| 1755 |  ETHERLAND ELAND | US$0,05193 | 92,33% | 109,44% | US$980.415 | US$1.455.621 | 18.881.105 ELAND |
| 1756 |  Bottos BTO | US$0,001740 | -1,27% | 5,52% | US$949.886 | US$40.130,99 | 546.000.153 BTO |
| 1757 |  Starbase STAR | US$0,005044 | 0,14% | -16,79% | US$945.747 | US$600.928 | 187.500.000 STAR |
| 1758 |  reflect.finance RFI | US$0,09899 | 7,56% | -2,60% | US$935.225 | US$7.526,60 | 9.447.665 RFI |
| 1759 |  SAFE DEAL SFD | US$1,20 | -20,11% | -25,45% | US$926.845 | US$104.646 | 770.461 SFD |
| 1760 |  ATLANT ATL | US$0,01702 | 1,96% | 7,76% | US$922.051 | - | 54.175.041 ATL |
| 1761 |  Azbit AZ | US$0,00001110 | -3,91% | -17,93% | US$922.188 | US$101,17 | 83.057.996.159 AZ |
| 1762 |  ExclusiveCoin EXCL | US$0,1547 | 1,88% | -11,04% | US$905.359 | US$918,58 | 5.851.627 EXCL |
| 1763 |  TouchCon TOC | US$0,008614 | 343,70% | 168,64% | US$904.510 | US$60.476,82 | 105.000.000 TOC |
| 1764 |  Fyooz FYZ | US$0,1397 | -10,16% | -25,20% | US$904.235 | US$153.118 | 6.471.843 FYZ |
| 1765 |  PolkaDomain NAME | US$0,2870 | 7,56% | 5,57% | US$891.078 | US$1.143.635 | 3.104.349 NAME |
| 1766 |  Orbitcoin ORB | US$0,2796 | 2,52% | 9,23% | US$900.393 | - | 3.220.616 ORB |
| 1767 |  COVA COVA | US$0,0003620 | 3,42% | 4,93% | US$903.640 | US$25.028,18 | 2.496.011.000 COVA |
| 1768 |  Typhoon Network TYPH | US$0,1003 | 4,28% | 13,83% | US$892.711 | US$27.636,58 | 8.896.767 TYPH |
| 1769 |  renDOGE RENDOGE | US$0,3016 | -3,57% | -3,57% | US$930.094 | US$286.521 | 3.083.733 RENDOGE |
| 1770 |  ChartEx CHART | US$0,04349 | 2,19% | 210,26% | US$869.717 | US$278.734 | 20.000.000 CHART |
| 1771 |  TigerCash TCH | US$0,01541 | 5,41% | 18,08% | US$863.237 | US$6.401.934 | 55.999.900 TCH |
| 1772 |  0xcert ZXC | US$0,002483 | -0,63% | -1,43% | US$853.155 | US$109.151 | 343.562.130 ZXC |
| 1773 |  CoinUs CNUS | US$0,002496 | 2,52% | 9,23% | US$848.697 | - | 340.000.000 CNUS |
| 1774 |  Ethereum Stake ETHYS | US$4,24 | 1,34% | -8,12% | US$848.016 | - | 200.000 ETHYS |
| 1775 |  Wolves of Wall Street WOWS | US$133,14 | -3,17% | -12,72% | US$847.738 | US$13.928,31 | 6.367 WOWS |
| 1776 |  PetroDollar XPD | US$0,01322 | 2,52% | 5,33% | US$845.970 | - | 63.993.275 XPD |
| 1777 |  BlitzPick XBP | US$0,002207 | 7,64% | 8,05% | US$844.864 | US$1.657,09 | 382.751.935 XBP |
| 1778 |  HEAT HEAT | US$0,01714 | 2,52% | -23,54% | US$827.840 | - | 48.308.245 HEAT |
| 1779 |  WeTrust TRST | US$0,008967 | 7,67% | -3,08% | US$826.305 | US$3,77 | 92.147.500 TRST |
| 1780 |  Team Heretics Fan Token TH | US$1,95 | 5,10% | -14,03% | US$828.630 | - | 426.026 TH |
| 1781 |  SHPING SHPING | US$0,0005934 | -5,64% | -34,13% | US$999.679 | US$87.189,24 | 1.684.559.955 SHPING |
| 1782 |  Trodl TRO | US$0,005485 | 2,90% | 6,02% | US$817.773 | - | 149.095.543 TRO |
| 1783 |  NeoWorld Cash NASH | US$0,00003437 | 5,14% | 148,89% | US$814.831 | US$16.662,96 | 23.709.948.546 NASH |
| 1784 |  Jetcoin JET | US$0,06284 | 0,15% | 5,02% | US$802.364 | US$1.088.437 | 12.768.025 JET |
| 1785 |  Typerium TYPE | US$0,0004983 | -5,67% | 11,18% | US$809.645 | US$15,14 | 1.624.839.391 TYPE |
| 1786 |  Gourmet Galaxy GUM | US$0,2417 | -11,26% | 99,25% | US$800.685 | US$2.318.704 | 3.312.145 GUM |
| 1787 |  DAV Coin DAV | US$0,001164 | -1,06% | -42,54% | US$807.476 | US$862.263 | 693.650.813 DAV |
| 1788 |  IHT Real Estate Protocol IHT | US$0,0008158 | -4,01% | -0,83% | US$806.835 | US$44.993,85 | 989.061.136 IHT |
| 1789 |  EDC Blockchain EDC | US$0,01742 | 1,14% | -10,98% | US$801.657 | US$274.890 | 46.025.709 EDC |
| 1790 |  Power Index Pool Token PIPT | US$3,98 | 1,34% | 1,58% | US$795.892 | - | 199.884 PIPT |
| 1791 |  Masari MSR | US$0,05092 | -7,29% | -26,21% | US$794.328 | US$1.376,61 | 15.599.005 MSR |
| 1792 |  Showcase SHO | US$0,03253 | 10,51% | 32,61% | US$801.088 | US$598.207 | 24.626.743 SHO |
| 1793 |  Seigniorage Shares SHARE | US$0,03869 | -1,01% | 24,27% | US$789.072 | US$210.589 | 20.395.279 SHARE |
| 1794 |  NEXT NEXT | US$0,1267 | 1,34% | 4,06% | US$788.963 | - | 6.228.754 NEXT |
| 1795 |  Etherparty FUEL | US$0,0007888 | -0,80% | -1,29% | US$788.791 | US$51.018,93 | 1.000.000.000 FUEL |
| 1796 |  Lethean LTHN | US$0,0009862 | -25,95% | 9,15% | US$784.818 | US$4.304,08 | 795.787.039 LTHN |
| 1797 |  Earnbase ENB | US$6,47 | -12,36% | 36,73% | US$785.489 | US$37.825,19 | 121.468 ENB |
| 1798 |  ACoconut AC | US$0,2925 | -10,59% | -0,08% | US$778.443 | US$129.840 | 2.661.650 AC |
| 1799 |  Axis DeFi AXIS | US$0,3764 | 1,87% | 6,59% | US$784.486 | US$108.525 | 2.084.401 AXIS |
| 1800 |  Smartshare SSP | US$0,0001658 | 2,57% | 12,20% | US$769.334 | US$17.936,37 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 36 dari total 124 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.