Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kobocoin KOBO | US$0,01763 | 2,52% | 9,23% | US$435.372 | - | 24.700.248 KOBO |
| 1952 |  Modern Investment Coin MODIC | US$0,05876 | 10,85% | 22,25% | US$434.279 | US$247.528 | 7.390.908 MODIC |
| 1953 |  Gems GEM | US$0,0003502 | 4,47% | 12,92% | US$421.429 | US$129.135 | 1.203.292.896 GEM |
| 1954 |  Kingdom Game 4.0 KDG | US$0,004540 | 24,05% | 23,18% | US$448.479 | US$617.472 | 98.793.771 KDG |
| 1955 |  MMOCoin MMO | US$0,006298 | -12,02% | 18,09% | US$431.055 | US$6,76 | 68.437.920 MMO |
| 1956 |  SPINDLE SPD | US$0,0001229 | 6,33% | 8,41% | US$432.631 | US$319,60 | 3.521.566.087 SPD |
| 1957 |  QUINADS QUIN | US$0,00003225 | -48,33% | -45,71% | US$428.790 | US$0,6500 | 13.294.999.111 QUIN |
| 1958 |  MORPHOSE MORPH | US$7,80 | 46,57% | 116,43% | US$422.665 | US$31.968,42 | 54.166 MORPH |
| 1959 |  IONChain IONC | US$0,003502 | -12,25% | 49,12% | US$424.358 | US$2.509,54 | 121.180.605 IONC |
| 1960 |  Artfinity AT | US$0,003401 | 120,75% | 126,59% | US$424.056 | US$28,24 | 124.689.207 AT |
| 1961 |  Fundamenta FMTA | US$0,4418 | -0,99% | 3,12% | US$418.604 | US$203.248 | 947.589 FMTA |
| 1962 |  DomRaider DRT | US$0,0007063 | 10,24% | 11,68% | US$417.799 | US$593,26 | 591.500.000 DRT |
| 1963 |  Novara Calcio Fan Token NOV | US$2,07 | 8,33% | 2,29% | US$416.841 | - | 201.117 NOV |
| 1964 |  TOKPIE TKP | US$0,01448 | 1,54% | 6,67% | US$415.812 | - | 28.714.064 TKP |
| 1965 |  Alt.Estate token ALT | US$0,0005631 | 2,52% | 9,23% | US$407.757 | - | 724.180.756 ALT |
| 1966 |  xBTC xBTC | US$0,4300 | 1,34% | -4,07% | US$407.373 | - | 947.354 xBTC |
| 1967 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.192,08 | 18,12% | 54,84% | US$405.308 | US$13.098,69 | 340 WVG0 |
| 1968 |  ZUM TOKEN ZUM | US$0,00002910 | 14,50% | 37,47% | US$403.195 | US$105,88 | 13.855.298.637 ZUM |
| 1969 |  ATC Coin ATCC | US$0,0009792 | -48,74% | 118,46% | US$401.433 | US$14,44 | 409.953.792 ATCC |
| 1970 |  DopeCoin DOPE | US$0,003427 | 2,52% | 9,23% | US$400.466 | US$16.862,44 | 116.845.228 DOPE |
| 1971 |  PlayGame PXG | US$0,0004001 | 5,25% | 16,93% | US$400.056 | US$5.540,39 | 999.875.000 PXG |
| 1972 |  Crypto Sports CSPN | US$0,1454 | -12,53% | -5,14% | US$398.073 | US$832,30 | 2.737.526 CSPN |
| 1973 |  BUZZCoin BUZZ | US$0,00001982 | 39,89% | -55,78% | US$396.400 | US$0,01000 | 20.000.000.000 BUZZ |
| 1974 |  Freicoin FRC | US$0,006855 | 2,52% | 9,23% | US$394.157 | - | 57.502.113 FRC |
| 1975 |  MoonRadar MRF | US$0,06298 | 5,27% | 7,74% | US$389.100 | US$8.008,87 | 6.178.105 MRF |
| 1976 |  1Million Token 1MT | US$0,3878 | 1,50% | -0,81% | US$383.876 | US$12.140,30 | 989.939 1MT |
| 1977 |  Arqma ARQ | US$0,03724 | -11,40% | 15,44% | US$388.171 | US$586,28 | 10.423.705 ARQ |
| 1978 |  Bitblocks BBK | US$0,001469 | 2,52% | -17,48% | US$387.610 | US$502,74 | 263.886.015 BBK |
| 1979 |  AquariusCoin ARCO | US$0,1074 | 1,50% | 0,03% | US$385.161 | - | 3.587.698 ARCO |
| 1980 |  Internet of People IOP | US$0,02840 | 2,52% | 7,38% | US$382.276 | - | 13.461.469 IOP |
| 1981 |  Yap Stone YAP | US$0,002536 | 5,88% | 9,13% | US$380.438 | US$11.774,26 | 150.000.000 YAP |
| 1982 |  Scorum Coins SCR | US$0,01264 | -2,92% | -0,20% | US$369.992 | US$2.539,61 | 29.265.075 SCR |
| 1983 |  Advanced Technology Coin ARC | US$0,01273 | 2,52% | 9,23% | US$378.014 | - | 29.694.576 ARC |
| 1984 |  Rentberry BERRY | US$0,001255 | 1,57% | 15,91% | US$378.184 | US$29,46 | 301.431.307 BERRY |
| 1985 |  MODEL-X-coin MODX | US$0,03134 | 2,52% | 9,23% | US$377.619 | - | 12.050.832 MODX |
| 1986 |  Shadow Token SHDW | US$0,05386 | 5,40% | -7,57% | US$377.006 | US$0,01000 | 7.000.000 SHDW |
| 1987 |  Sociall SCL | US$0,02252 | 0,34% | 19,61% | US$376.358 | US$5,08 | 16.714.020 SCL |
| 1988 |  Startcoin START | US$0,008324 | 2,52% | 9,23% | US$375.222 | - | 45.079.785 START |
| 1989 |  TrezarCoin TZC | US$0,001513 | 4,26% | -14,06% | US$374.403 | US$68,97 | 247.435.300 TZC |
| 1990 |  nYFI N0031 | US$0,1400 | -0,01% | -6,70% | US$374.125 | US$9,81 | 2.671.616 N0031 |
| 1991 |  Xion Finance XGT | US$0,08917 | 3,67% | 16,36% | US$373.235 | US$10.670,73 | 4.185.772 XGT |
| 1992 |  DACSEE DACS | US$0,0004896 | 2,52% | -45,38% | US$369.646 | - | 754.968.384 DACS |
| 1993 |  Coinsuper Ecosystem Network CEN | US$0,001142 | 32,41% | 41,80% | US$409.405 | US$545,57 | 358.497.293 CEN |
| 1994 |  Swarm City SWT | US$0,04303 | 1,95% | -9,80% | US$367.300 | US$26,91 | 8.536.073 SWT |
| 1995 |  Simple Software Solutions SSS | US$0,1224 | 0,51% | 46,82% | US$366.001 | US$2,08 | 2.990.097 SSS |
| 1996 |  Unicly Doki Doki Collection UDOKI | US$0,0003661 | 1,34% | 29,72% | US$366.092 | - | 1.000.000.000 UDOKI |
| 1997 |  DeFi Bids BID | US$0,02033 | -12,08% | -7,93% | US$366.050 | US$15.087,11 | 18.005.880 BID |
| 1998 |  Innovative Bioresearch Coin INNBC | US$0,000001181 | -5,01% | 33,84% | US$366.248 | US$229,67 | 309.990.000.000 INNBC |
| 1999 |  EtherGem EGEM | US$0,01874 | 1,43% | 21,54% | US$365.144 | US$1.941,70 | 19.483.114 EGEM |
| 2000 |  InsaneCoin INSN | US$0,01420 | 10,12% | 50,84% | US$364.672 | US$13,21 | 25.683.076 INSN |
Tabel di atas menampilkan halaman 40 dari total 124 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.