Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bezop BEZ | US$0,006887 | 8,10% | 11,03% | US$383.535 | - | 55.685.931 BEZ |
| 2002 |  GINcoin GIN | US$0,04544 | 900,40% | 6,36% | US$364.739 | US$2,32 | 8.026.998 GIN |
| 2003 |  TrumpCoin TRUMP | US$0,05631 | -5,83% | -30,60% | US$371.867 | US$1.031,47 | 6.604.387 TRUMP |
| 2004 |  Synergy SNRG | US$0,07393 | 2,52% | 9,23% | US$362.096 | - | 4.897.672 SNRG |
| 2005 |  SafeInsure SINS | US$0,01694 | 54,08% | 34,99% | US$361.395 | US$232,80 | 21.331.261 SINS |
| 2006 |  Collective CO2 | US$1,37 | -11,49% | -6,23% | US$360.048 | US$303.891 | 261.918 CO2 |
| 2007 |  LunchMoney LMY | US$0,002932 | 8,33% | 13,79% | US$359.712 | US$3.601,26 | 122.689.928 LMY |
| 2008 |  InvestDigital IDT | US$0,003005 | 6,17% | 0,43% | US$357.313 | US$114.228 | 118.895.952 IDT |
| 2009 |  Block-Logic BLTG | US$0,01531 | 18,03% | 40,15% | US$350.700 | US$13,66 | 22.899.329 BLTG |
| 2010 |  BackPacker Coin BPC | US$0,06855 | -1,01% | -18,22% | US$353.811 | US$2.438,50 | 5.161.730 BPC |
| 2011 |  Membrana MBN | US$0,0009368 | -6,48% | 21,90% | US$353.884 | US$49.020,17 | 377.739.561 MBN |
| 2012 |  Trinity Network Credit TNC | US$0,001059 | -1,67% | 11,22% | US$352.946 | US$69.734,09 | 333.333.333 TNC |
| 2013 |  Beer Money BEER | US$0,009947 | -0,08% | -14,34% | US$352.623 | US$26.614,81 | 35.450.000 BEER |
| 2014 |  Tornado TCORE | US$58,04 | 2,99% | 2,80% | US$348.263 | US$187.086 | 6.000 TCORE |
| 2015 |  Rapidz RPZX | US$0,0001825 | -3,04% | -5,92% | US$337.121 | US$14.460,86 | 1.847.661.820 RPZX |
| 2016 |  Ether Zero ETZ | US$0,001877 | 2,48% | 1,46% | US$347.933 | US$5.287,58 | 185.395.023 ETZ |
| 2017 |  Cryptonite XCN | US$0,0004896 | 2,52% | 9,23% | US$346.897 | - | 708.506.520 XCN |
| 2018 |  YVS.Finance YVS | US$0,3118 | 2,64% | 0,84% | US$346.903 | US$66.680,13 | 1.112.453 YVS |
| 2019 |  GoByte GBX | US$0,03612 | 1,99% | -13,20% | US$345.868 | US$200,05 | 9.574.778 GBX |
| 2020 |  Insight Protocol INX | US$0,001886 | 15,73% | 181,73% | US$345.691 | US$68.957,05 | 183.285.663 INX |
| 2021 |  Savix SVX | US$5,42 | -4,11% | 2,56% | US$360.888 | US$957.652 | 66.567 SVX |
| 2022 |  Neuromorphic.io NMP | US$0,04868 | 7,61% | 178,54% | US$340.743 | US$99,49 | 7.000.000 NMP |
| 2023 |  AllSafe ASAFE | US$0,03707 | 0,86% | -11,59% | US$339.056 | US$227,40 | 9.145.370 ASAFE |
| 2024 |  Innova INN | US$0,04915 | 12,05% | -27,58% | US$339.235 | US$98,69 | 6.901.771 INN |
| 2025 |  PiplCoin PIPL | US$0,001958 | -17,98% | 118,46% | US$337.908 | US$173,34 | 172.536.809 PIPL |
| 2026 |  İstanbul Başakşehir Fan Token IBFK | US$1,67 | -3,99% | -4,61% | US$337.627 | - | 202.114 IBFK |
| 2027 |  MyBit MYB | US$0,002147 | 0,51% | -4,09% | US$337.480 | US$369,78 | 157.187.027 MYB |
| 2028 |  Lition LIT | US$0,009402 | 6,64% | 21,15% | US$334.174 | US$51.851,17 | 35.542.029 LIT |
| 2029 |  HyperExchange HX | US$0,005621 | -0,01% | -0,03% | US$334.003 | - | 59.415.498 HX |
| 2030 |  HelloGold HGT | US$0,001266 | 2,11% | 16,32% | US$332.879 | - | 263.034.654 HGT |
| 2031 |  Digitalcoin DGC | US$0,008813 | 31,82% | -18,08% | US$332.229 | US$0,5300 | 37.697.091 DGC |
| 2032 |  RMPL RMPL | US$0,5644 | 1,54% | 6,67% | US$332.405 | - | 588.943 RMPL |
| 2033 |  Swing SWING | US$0,06120 | 2,52% | 7,51% | US$329.721 | - | 5.387.402 SWING |
| 2034 |  Vox.Finance VOX | US$16,58 | 1,29% | -12,87% | US$331.981 | US$239.076 | 20.022 VOX |
| 2035 |  Netko NETKO | US$0,02448 | 2,52% | 9,23% | US$322.822 | - | 13.186.690 NETKO |
| 2036 |  BoutsPro BOUTS | US$0,004171 | 43,45% | 4,99% | US$319.543 | - | 76.615.188 BOUTS |
| 2037 |  MidasProtocol MAS | US$0,001622 | -7,35% | 7,97% | US$317.177 | US$73.438,63 | 195.540.521 MAS |
| 2038 |  Elysian ELY | US$0,003214 | -0,60% | 16,02% | US$314.858 | US$98.997,46 | 97.966.210 ELY |
| 2039 |  Rapids RPD | US$0,03095 | 0,21% | -12,11% | US$330.053 | US$74.638,77 | 10.662.577 RPD |
| 2040 |  HashBX HBX | US$0,0004896 | -39,01% | -38,83% | US$308.107 | US$89,37 | 629.280.963 HBX |
| 2041 |  Opus OPT | US$0,002198 | 2,52% | 9,23% | US$307.951 | - | 140.080.549 OPT |
| 2042 |  Kwikswap Protocol KWIK | US$0,03236 | -8,77% | 21,29% | US$307.289 | US$3.330,43 | 9.497.188 KWIK |
| 2043 |  Zeusshield ZSC | US$0,0002627 | -5,58% | -6,92% | US$307.290 | US$139,72 | 1.169.566.883 ZSC |
| 2044 |  FinNexus FNX | US$0,008902 | 7,00% | -60,38% | US$306.855 | US$248,71 | 34.472.130 FNX |
| 2045 |  UpToken UP | US$0,002082 | 5,49% | 8,10% | US$305.169 | US$219,43 | 146.540.250 UP |
| 2046 |  Rivetz RVT | US$0,01159 | 5,50% | 8,08% | US$304.174 | US$4,23 | 26.244.468 RVT |
| 2047 |  Kommunitas KOM | US$0,0008368 | 0,54% | -31,55% | US$300.458 | US$804.302 | 359.076.274 KOM |
| 2048 |  Ormeus Coin ORMEUS | US$0,008441 | 6,19% | 33,82% | US$303.064 | US$1.014,92 | 35.904.998 ORMEUS |
| 2049 |  BitCash BITC | US$0,01358 | 16,01% | 18,16% | US$301.557 | US$529,89 | 22.198.153 BITC |
| 2050 |  Unicly Chris McCann Collection UCM | US$0,3016 | 1,34% | -0,54% | US$301.603 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 41 dari total 124 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.