Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PKG Token PKG | US$0,00002709 | -5,23% | 4,19% | US$242.992 | US$666,61 | 8.969.257.745 PKG |
| 2102 |  Graft GRFT | US$0,0004184 | -4,75% | -3,63% | US$247.500 | US$30.734,90 | 591.481.833 GRFT |
| 2103 |  Energo TSL | US$0,0004101 | -6,64% | -9,78% | US$247.041 | US$1.970,77 | 602.378.920 TSL |
| 2104 |  Parkgene GENE | US$0,0008324 | 2,52% | 9,23% | US$245.344 | - | 294.760.863 GENE |
| 2105 |  TrueDeck TDP | US$0,007966 | -24,68% | -32,79% | US$244.703 | US$20.184,89 | 30.717.516 TDP |
| 2106 |  PluraCoin PLURA | US$0,0002913 | 1,11% | -34,87% | US$242.980 | US$788,32 | 834.034.891 PLURA |
| 2107 |  Yocoin YOC | US$0,0006558 | -28,09% | 19,20% | US$242.422 | US$2.614,43 | 369.659.255 YOC |
| 2108 |  HyperAlloy ALLOY | US$0,06984 | 4,72% | 18,25% | US$241.191 | - | 3.453.286 ALLOY |
| 2109 |  Ethereum Gold ETG | US$0,01193 | -31,39% | 18,44% | US$240.921 | US$243,12 | 20.199.973 ETG |
| 2110 |  Playkey PKT | US$0,01371 | 12,09% | 69,25% | US$238.703 | US$58.180,51 | 17.414.614 PKT |
| 2111 |  Bitcloud BTDX | US$0,006365 | -4,80% | -11,25% | US$237.440 | US$0,7800 | 37.303.902 BTDX |
| 2112 |  PDATA PDATA | US$0,0004896 | 2,52% | 0,00% | US$235.684 | - | 481.372.007 PDATA |
| 2113 |  Emerald Crypto EMD | US$0,01226 | -15,98% | 9,15% | US$234.323 | US$3,09 | 19.117.129 EMD |
| 2114 |  Chi Gastoken CHI | US$0,2733 | -4,65% | -9,63% | US$233.199 | US$87.913,00 | 853.394 CHI |
| 2115 |  ShipChain SHIP | US$0,0004843 | -27,04% | -14,44% | US$231.780 | - | 478.598.260 SHIP |
| 2116 |  Cheesecoin CHEESE | US$0,0005622 | 6,67% | 25,42% | US$229.851 | US$41,02 | 408.869.908 CHEESE |
| 2117 |  UBU Finance UBU | US$0,02551 | 1,99% | -7,30% | US$229.298 | US$37.659,26 | 8.989.712 UBU |
| 2118 |  Fortuna FOTA | US$0,0004738 | -28,57% | 79,52% | US$227.418 | US$1.870,62 | 479.997.016 FOTA |
| 2119 |  Solaris XLR | US$0,1570 | 3,01% | -8,96% | US$227.409 | US$55.404,38 | 1.448.441 XLR |
| 2120 |  Ubricoin UBN | US$0,00009676 | 52,31% | 6,79% | US$226.175 | US$15,96 | 2.337.584.182 UBN |
| 2121 |  Bidesk BDK | US$0,02830 | -0,71% | -0,73% | US$225.751 | - | 7.977.478 BDK |
| 2122 |  PRIA PRIA | US$3,24 | 1,34% | -11,34% | US$224.630 | - | 69.356 PRIA |
| 2123 |  PYRO Network PYRO | US$0,0002771 | 2,41% | 8,93% | US$223.967 | - | 808.369.088 PYRO |
| 2124 |  CryptoVerificationCoin CVCC | US$0,3843 | 2,52% | 42,91% | US$223.921 | - | 582.595 CVCC |
| 2125 |  Nasdacoin NSD | US$0,008661 | 2,26% | 6,39% | US$222.213 | US$7.433,99 | 25.658.080 NSD |
| 2126 |  Kind Ads Token KIND | US$0,005237 | 51,33% | 267,40% | US$221.245 | US$487,24 | 42.246.693 KIND |
| 2127 |  Felixo Coin FLX | US$0,001469 | 2,52% | 9,23% | US$220.324 | - | 150.000.000 FLX |
| 2128 |  Rotten ROT | US$0,002181 | 5,59% | -26,78% | US$219.752 | US$854,59 | 100.740.357 ROT |
| 2129 |  MicroMoney AMM | US$0,01393 | 2,45% | 7,20% | US$219.717 | US$165.188 | 15.777.256 AMM |
| 2130 |  Bela BELA | US$0,004407 | 2,52% | 9,23% | US$217.117 | - | 49.271.248 BELA |
| 2131 |  SwiftCash SWIFT | US$0,001175 | 6,98% | 4,86% | US$217.391 | US$0,01000 | 185.000.552 SWIFT |
| 2132 |  Evil Coin EVIL | US$0,01028 | 2,52% | 9,23% | US$216.131 | - | 21.020.383 EVIL |
| 2133 |  Stabilize STBZ | US$1,62 | 12,00% | 10,14% | US$215.678 | US$34.354,27 | 133.000 STBZ |
| 2134 |  ImageCoin IMG | US$0,01804 | -4,38% | -13,56% | US$206.303 | US$118.522 | 11.437.903 IMG |
| 2135 |  Winco WCO | US$0,0004407 | 2,52% | 9,23% | US$211.727 | US$0,8400 | 480.480.624 WCO |
| 2136 |  FUD.finance FUD | US$8,94 | 0,79% | 3,64% | US$211.171 | US$265,34 | 23.620 FUD |
| 2137 |  Deutsche eMark DEM | US$0,003917 | 2,52% | 44,49% | US$210.158 | US$53,78 | 53.653.541 DEM |
| 2138 |  ZeuxCoin ZUC | US$0,001100 | -26,68% | -21,45% | US$209.055 | US$56,66 | 189.999.899 ZUC |
| 2139 |  Yfscience YFSI | US$7,50 | 1,32% | 5,09% | US$208.311 | - | 27.788 YFSI |
| 2140 |  SkinCoin SKIN | US$0,002354 | 0,17% | 6,67% | US$207.619 | US$25.703,21 | 88.183.483 SKIN |
| 2141 |  Polkally KALLY | US$0,01199 | 12,68% | 0,19% | US$206.941 | US$127.109 | 17.256.851 KALLY |
| 2142 |  Fusible FUSII | US$0,4956 | -0,77% | -2,16% | US$205.812 | US$280,23 | 415.283 FUSII |
| 2143 |  NFX Coin NFXC | US$0,001958 | 11,90% | 45,62% | US$205.295 | US$30,50 | 104.824.015 NFXC |
| 2144 |  AceD ACED | US$0,0008173 | 14,75% | -39,46% | US$204.310 | US$14.662,64 | 249.987.000 ACED |
| 2145 |  Gene Source Code Chain GENE | US$0,0005386 | 2,52% | -62,45% | US$202.099 | - | 375.244.800 GENE |
| 2146 |  Cobinhood COB | US$0,0004896 | 2,52% | 9,23% | US$201.233 | - | 410.999.847 COB |
| 2147 |  Cyber Movie Chain CMCT | US$0,000009998 | 1,54% | 6,67% | US$199.962 | - | 20.000.000.000 CMCT |
| 2148 |  Cryptojacks CJ | US$0,0004896 | 2,52% | 9,23% | US$199.063 | - | 406.568.581 CJ |
| 2149 |  LHT LHT | US$0,003973 | 1,46% | 6,12% | US$198.629 | US$22,96 | 50.000.000 LHT |
| 2150 |  Elementeum ELET | US$0,03796 | 5,50% | 8,08% | US$198.250 | US$104,89 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 43 dari total 124 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.