Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  adToken ADT | US$0,0002491 | 0,01% | 0,56% | US$197.797 | - | 794.000.000 ADT |
| 2152 |  W Green Pay WGP | US$0,01117 | 13,55% | 18,31% | US$196.881 | US$19.530,94 | 17.630.267 WGP |
| 2153 |  Bondly BONDLY | US$0,002047 | 0,47% | -72,30% | US$212.875 | US$231.929 | 103.978.855 BONDLY |
| 2154 |  Dynamite DYNMT | US$0,5011 | -0,38% | 5,60% | US$195.235 | US$151.454 | 389.604 DYNMT |
| 2155 |  1MillionNFTs 1MIL | US$1,62 | 5,36% | -1,36% | US$194.105 | US$241.534 | 120.000 1MIL |
| 2156 |  Ethereum Gold Project ETGP | US$0,00003225 | 1,54% | 6,67% | US$191.106 | US$64,51 | 5.925.401.909 ETGP |
| 2157 |  BSCView BSCV | US$0,01611 | 0,14% | -11,04% | US$190.066 | US$20.861,00 | 11.801.399 BSCV |
| 2158 |  SBank STS | US$0,01985 | 15,93% | 9,39% | US$189.955 | US$9.845,49 | 9.568.774 STS |
| 2159 |  InvestFeed IFT | US$0,0009792 | 2,52% | 9,23% | US$187.407 | - | 191.381.257 IFT |
| 2160 |  CheesecakeSwap Token CCAKE | US$0,1037 | 4,50% | 27,74% | US$187.316 | US$36.532,77 | 1.806.114 CCAKE |
| 2161 |  BidiPass BDP | US$0,0004776 | 1,36% | -40,58% | US$184.651 | US$400,59 | 386.631.337 BDP |
| 2162 |  Alchemint Standards SDS | US$0,0005805 | 1,54% | 6,67% | US$184.579 | US$32,40 | 317.946.798 SDS |
| 2163 |  HeartBout HB | US$0,003427 | 2,52% | 9,23% | US$183.346 | US$19,68 | 53.495.267 HB |
| 2164 |  Iridium IRD | US$0,007833 | -8,81% | 24,76% | US$183.161 | US$1.659,64 | 23.381.865 IRD |
| 2165 |  Playgroundz IOG | US$0,006411 | 8,15% | 102,50% | US$182.994 | US$2,10 | 28.545.120 IOG |
| 2166 |  EtherInc ETI | US$0,0005704 | 2,52% | 9,23% | US$181.658 | - | 318.472.252 ETI |
| 2167 |  Ormeus Cash OMC | US$0,0009003 | -20,36% | -4,28% | US$171.408 | US$36,48 | 190.398.627 OMC |
| 2168 |  StrongHands Masternode SHMN | US$0,05603 | 36,42% | 12,60% | US$180.066 | - | 3.213.970 SHMN |
| 2169 |  Litecoin Plus LCP | US$0,06512 | 4,09% | -0,49% | US$179.230 | US$62,93 | 2.752.341 LCP |
| 2170 |  Blocktix TIX | US$0,004406 | 2,52% | 9,23% | US$176.259 | - | 40.000.000 TIX |
| 2171 |  EveriToken EVT | US$0,007784 | 41,80% | 8,92% | US$176.032 | US$1.016,23 | 22.614.716 EVT |
| 2172 |  Transcodium TNS | US$0,002056 | 5,67% | -2,63% | US$176.451 | US$168,56 | 85.842.616 TNS |
| 2173 |  ModiHost AIM | US$0,1398 | 2,05% | 8,92% | US$174.231 | US$22.969,37 | 1.246.664 AIM |
| 2174 |  Tokenbox TBX | US$0,01517 | 1,36% | 5,99% | US$170.396 | US$1.129,61 | 11.235.451 TBX |
| 2175 |  FirstCoin FRST | US$0,005451 | 0,77% | 245,53% | US$170.111 | US$0,01000 | 31.207.528 FRST |
| 2176 |  Meridian Network LOCK | US$0,01542 | -1,06% | -3,50% | US$168.862 | US$1.422,29 | 10.947.705 LOCK |
| 2177 |  Bridge Protocol BRDG | US$0,0007537 | -36,36% | -12,68% | US$168.901 | US$10,94 | 224.088.259 BRDG |
| 2178 |  Cubiex Power CBIX-P | US$1,00 | 3,09% | 35,02% | US$169.152 | US$973,30 | 168.605 CBIX-P |
| 2179 |  Open Predict Token OPT | US$0,1676 | -2,75% | -45,55% | US$167.533 | US$711,74 | 999.478 OPT |
| 2180 |  Castweet CTT | US$0,09258 | 0,02% | -0,39% | US$166.089 | US$60.186,71 | 1.793.952 CTT |
| 2181 |  EUNOMIA ENTS | US$0,000009792 | 105,05% | 303,69% | US$160.797 | US$3,04 | 16.420.688.682 ENTS |
| 2182 |  Rimbit RBT | US$0,0008104 | 1,51% | 5,38% | US$160.117 | - | 197.581.050 RBT |
| 2183 |  Decentrahub Coin DCNTR | US$0,08862 | 24,61% | 11,83% | US$156.953 | US$3,36 | 1.771.062 DCNTR |
| 2184 |  FNB Protocol FNB | US$0,00006502 | -0,17% | -22,09% | US$156.721 | US$125,33 | 2.410.449.913 FNB |
| 2185 |  BLOC.MONEY BLOC | US$0,008324 | -3,17% | 3,16% | US$155.213 | US$56,42 | 18.647.563 BLOC |
| 2186 |  Fastcoin FST | US$0,0009870 | 0,83% | -3,10% | US$154.870 | - | 156.913.424 FST |
| 2187 |  Fire Lotto FLOT | US$0,006612 | 6,20% | 637,51% | US$181.700 | - | 27.481.717 FLOT |
| 2188 |  Cosmo Coin COSM | US$0,0002301 | -0,01% | -11,58% | US$154.320 | US$56,55 | 670.780.889 COSM |
| 2189 |  Niobium Coin NBC | US$0,002448 | 2,54% | 9,24% | US$153.328 | US$159,73 | 62.627.668 NBC |
| 2190 |  Thrive Token THRT | US$0,001469 | 53,78% | 9,23% | US$151.652 | US$571,38 | 103.247.500 THRT |
| 2191 |  BitWhite BTW | US$0,004161 | -0,01% | 0,44% | US$151.132 | US$44.118,75 | 36.325.371 BTW |
| 2192 |  Color Platform CLR | US$0,001100 | -35,30% | -31,27% | US$150.993 | US$10,87 | 137.230.262 CLR |
| 2193 |  Kurrent KURT | US$0,002448 | 2,52% | 9,23% | US$150.226 | - | 61.364.813 KURT |
| 2194 |  Uptrennd 1UP | US$0,0003721 | 2,52% | 9,23% | US$149.387 | US$7,34 | 401.460.369 1UP |
| 2195 |  Fesschain FESS | US$0,001253 | 0,05% | -0,21% | US$147.938 | US$1.541.543 | 118.093.196 FESS |
| 2196 |  PengolinCoin PGO | US$0,005408 | 0,81% | 24,83% | US$146.907 | US$85.640,11 | 27.166.563 PGO |
| 2197 |  Agora VOTE | US$0,003912 | 6,04% | 11,24% | US$146.966 | US$66,65 | 37.567.045 VOTE |
| 2198 |  HakunaMatata TATA | US$0,000000000322 | 5,55% | 25,41% | US$145.606 | - | 452.053.190.123.682 TATA |
| 2199 |  ICE ROCK MINING ROCK2 | US$0,009224 | 1,66% | 6,67% | US$145.042 | - | 15.724.272 ROCK2 |
| 2200 |  MktCoin MLM | US$0,0001191 | -38,84% | 1,00% | US$144.093 | US$13.050,67 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 44 dari total 124 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.