Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IQ.cash IQ | US$0,01147 | 22,51% | -4,16% | US$137.162 | US$13.983,90 | 11.962.738 IQ |
| 2202 |  AiLink Token ALI | US$0,00002774 | 2,73% | 7,93% | US$143.788 | US$1,89 | 5.184.020.527 ALI |
| 2203 |  Neutron NTRN | US$0,003623 | 2,52% | -19,97% | US$141.745 | - | 39.121.694 NTRN |
| 2204 |  FSBT API Token FSBT | US$0,04012 | 0,49% | 5,86% | US$140.808 | US$25.562,16 | 3.509.535 FSBT |
| 2205 |  Noir NOR | US$0,006855 | 2,52% | -10,04% | US$140.553 | US$258,34 | 20.504.792 NOR |
| 2206 |  wave edu coin WEC | US$0,0009792 | 2,52% | 45,64% | US$139.521 | - | 142.479.441 WEC |
| 2207 |  BitBlocks Finance BBKFI | US$0,03377 | 5,55% | 17,41% | US$139.141 | - | 4.119.789 BBKFI |
| 2208 |  Switch ESH | US$0,01137 | -30,61% | -19,15% | US$137.784 | US$82.476,04 | 12.113.793 ESH |
| 2209 |  Scrypta LYRA | US$0,007711 | 2,52% | 9,23% | US$138.685 | - | 17.984.283 LYRA |
| 2210 |  PAYCENT PYN | US$0,001619 | -6,10% | 8,26% | US$138.130 | US$87,88 | 85.310.628 PYN |
| 2211 |  JUIICE JUI | US$0,00002063 | -1,23% | -6,75% | US$136.139 | - | 6.600.000.100 JUI |
| 2212 |  Bitcoin Interest BCI | US$0,007344 | -56,06% | 17,03% | US$134.598 | US$39,70 | 18.326.892 BCI |
| 2213 |  PopularCoin POP | US$0,00003224 | 1,62% | 6,63% | US$134.183 | - | 4.162.064.790 POP |
| 2214 |  Anoncoin ANC | US$0,06316 | 3,33% | -16,62% | US$133.289 | US$53,05 | 2.110.317 ANC |
| 2215 |  More Coin MORE | US$0,06659 | 5,63% | 12,54% | US$133.176 | US$50,14 | 2.000.000 MORE |
| 2216 |  Universal Currency UNIT | US$0,008323 | 2,52% | 9,23% | US$132.750 | - | 15.949.110 UNIT |
| 2217 |  Bitcoin Classic BXC | US$0,2218 | 22,26% | 11,85% | US$133.113 | US$184,29 | 600.147 BXC |
| 2218 |  Energycoin ENRG | US$0,001077 | 2,52% | -3,88% | US$131.764 | US$31,34 | 122.325.446 ENRG |
| 2219 |  Neural Protocol NRP | US$0,00001387 | 1,54% | 6,67% | US$131.721 | US$37,42 | 9.497.994.014 NRP |
| 2220 |  Cryptobuyer XPT | US$0,002284 | -40,23% | 21,53% | US$130.808 | - | 57.282.664 XPT |
| 2221 |  ZCore ZCR | US$0,01230 | -21,92% | -8,54% | US$130.675 | US$450,09 | 10.624.668 ZCR |
| 2222 |  Matrexcoin MAC | US$0,005875 | 2,52% | 19,16% | US$130.296 | US$16,18 | 22.176.440 MAC |
| 2223 |  SHIELD XSH | US$0,0002448 | 2,52% | 9,23% | US$125.580 | US$2,88 | 512.973.375 XSH |
| 2224 |  Webcoin WEB | US$0,002258 | 344,24% | 86,88% | US$125.163 | US$299,37 | 55.439.991 WEB |
| 2225 |  Connectome CNTM | US$0,1036 | 4,07% | 19,52% | US$125.420 | US$426.888 | 1.210.675 CNTM |
| 2226 |  Liquidity Network LQD | US$0,002322 | 1,54% | 6,67% | US$123.851 | US$0,7000 | 53.334.645 LQD |
| 2227 |  ATBCoin ATB | US$0,002938 | 2,52% | 9,28% | US$123.493 | - | 42.038.227 ATB |
| 2228 |  TriumphX TRIX | US$0,009800 | 29,85% | -2,23% | US$120.961 | US$159.723 | 12.342.380 TRIX |
| 2229 |  Italian Lira ITL | US$0,000004896 | 2,52% | 9,23% | US$122.404 | US$0,8700 | 24.999.999.998 ITL |
| 2230 |  MFCoin MFC | US$0,005842 | 44,54% | -8,61% | US$122.113 | US$35,71 | 20.901.004 MFC |
| 2231 |  Cipher CPR | US$0,001604 | 2,31% | -0,47% | US$122.381 | US$130.866 | 76.283.402 CPR |
| 2232 |  Hyper Speed Network HSN | US$0,0009915 | 0,00% | 871,15% | US$121.940 | - | 122.987.866 HSN |
| 2233 |  INRToken INRT | US$0,0004896 | 2,52% | 9,23% | US$121.549 | US$0,5300 | 248.253.620 INRT |
| 2234 |  Civitas CIV | US$0,01469 | 2,52% | -25,52% | US$120.764 | - | 8.221.666 CIV |
| 2235 |  Helix HLIX | US$0,003427 | 37,68% | 52,31% | US$120.127 | US$15,27 | 35.049.932 HLIX |
| 2236 |  ParallelCoin DUO | US$0,3807 | -67,31% | 232,03% | US$119.798 | - | 314.719 DUO |
| 2237 |  Bintex Futures BNTX | US$1,19 | 20,19% | 20,16% | US$119.929 | US$229.265 | 100.754 BNTX |
| 2238 |  Bolivarcoin BOLI | US$0,007393 | 2,52% | -2,98% | US$117.838 | US$2,65 | 15.938.674 BOLI |
| 2239 |  PayCoin XPY | US$0,009792 | 2,52% | 9,29% | US$117.463 | - | 11.995.342 XPY |
| 2240 |  BlockMesh BMH | US$0,0004265 | -0,11% | -0,79% | US$116.440 | US$327,82 | 273.039.971 BMH |
| 2241 |  GoNetwork GOT | US$0,001601 | 3,16% | -9,07% | US$115.268 | US$13.599,31 | 71.994.620 GOT |
| 2242 |  Bigbom BBO | US$0,0003404 | 13,36% | 20,67% | US$114.349 | US$75.939,73 | 335.947.891 BBO |
| 2243 |  Cash Tech CATE | US$0,009031 | -11,10% | -3,68% | US$106.170 | US$923.678 | 11.755.793 CATE |
| 2244 |  Aditus ADI | US$0,0004838 | 1,54% | 29,42% | US$113.256 | US$103.892 | 234.110.888 ADI |
| 2245 |  TCASH TCASH | US$0,003257 | 14,09% | -15,83% | US$114.662 | US$6.571,84 | 35.200.000 TCASH |
| 2246 |  Tutti Frutti TFF | US$0,001439 | -2,18% | 17,63% | US$112.118 | US$6.150,47 | 77.892.928 TFF |
| 2247 |  Truegame TGAME | US$0,001361 | 0,73% | -42,98% | US$112.388 | US$2.572,86 | 82.575.464 TGAME |
| 2248 |  Unicly Genesis Collection UUNICLY | US$0,1101 | 1,34% | 3,75% | US$110.055 | - | 1.000.000 UUNICLY |
| 2249 |  Bitcoin Incognito XBI | US$0,008390 | 28,71% | 3,65% | US$109.336 | US$233,66 | 13.031.736 XBI |
| 2250 |  Waletoken WTN | US$0,000005483 | 7,89% | -4,56% | US$109.211 | US$7,62 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 45 dari total 124 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.