Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EDRCoin EDRC | US$0,01518 | 2,52% | 9,23% | US$44.491 | - | 2.931.224 EDRC |
| 2402 |  MESEFA SEFA | US$0,1050 | -0,96% | 11,67% | US$45.231 | US$1.603,12 | 430.655 SEFA |
| 2403 |  XOVBank XOV | US$0,0003093 | 2,32% | 8,69% | US$43.847 | - | 141.755.903 XOV |
| 2404 |  MedicCoin MEDIC | US$0,0001469 | 2,52% | 63,85% | US$43.823 | - | 298.349.398 MEDIC |
| 2405 |  CRDT CRDT | US$0,004947 | -0,93% | 32,48% | US$43.430 | US$897.184 | 8.779.314 CRDT |
| 2406 |  noob.finance $NOOB | US$1,98 | 1,34% | 5,12% | US$43.351 | - | 21.876 $NOOB |
| 2407 |  Bancacy BNY | US$0,0003225 | 1,54% | 6,67% | US$43.338 | - | 134.373.899 BNY |
| 2408 |  PosEx PEX | US$0,01763 | 2,52% | 15,66% | US$43.241 | - | 2.453.240 PEX |
| 2409 |  Kebab Token KEBAB | US$0,04001 | 0,00% | -0,03% | US$43.249 | US$23,83 | 1.080.935 KEBAB |
| 2410 |  Martkist MARTK | US$0,002532 | -1,25% | -12,24% | US$42.929 | US$7.897,35 | 16.952.470 MARTK |
| 2411 |  Herbalist Token HERB | US$0,000004515 | 1,54% | -28,88% | US$42.895 | US$110,52 | 9.499.999.999 HERB |
| 2412 |  FUTURAX FTXT | US$0,00001250 | 5,37% | -64,91% | US$42.575 | US$52,63 | 3.406.412.461 FTXT |
| 2413 |  Cryptrust CTRT | US$0,000006009 | 15,08% | 29,72% | US$42.624 | US$1.365,55 | 7.092.756.485 CTRT |
| 2414 |  BitRewards BIT | US$0,0001232 | -5,16% | -27,49% | US$42.225 | US$0,3000 | 342.725.114 BIT |
| 2415 |  Atheios ATH | US$0,0009792 | -31,65% | 118,46% | US$42.049 | US$14,79 | 42.940.924 ATH |
| 2416 |  Paypex PAYX | US$0,0002770 | 2,41% | 8,92% | US$41.557 | - | 149.998.018 PAYX |
| 2417 |  Decentralized Asset Trading Platform DATP | US$0,000003412 | 24,56% | 40,03% | US$40.331 | US$16,37 | 11.820.620.222 DATP |
| 2418 |  Plus-Coin NPLC | US$0,00008470 | 0,13% | 15,29% | US$39.806 | US$0,9300 | 469.946.471 NPLC |
| 2419 |  DNotes NOTE | US$0,0002932 | 2,36% | 8,80% | US$39.593 | - | 135.043.262 NOTE |
| 2420 |  Ccore CCO | US$0,02322 | 17,92% | -10,07% | US$39.476 | US$134,82 | 1.699.999 CCO |
| 2421 |  iBTC IBTC | US$0,0007638 | 2,17% | 8,30% | US$38.183 | - | 49.993.999 IBTC |
| 2422 |  Centurion CNT | US$0,0004896 | 2,52% | 9,23% | US$38.026 | - | 77.663.826 CNT |
| 2423 |  TravelNote TVNT | US$0,01756 | 1,99% | 7,83% | US$37.814 | - | 2.153.333 TVNT |
| 2424 |  Cream CRM | US$0,0008328 | -5,58% | -2,32% | US$37.566 | US$0,2500 | 45.108.749 CRM |
| 2425 |  SCRIV NETWORK SCRIV | US$0,001469 | 2,52% | 5,91% | US$36.346 | US$42,60 | 24.744.362 SCRIV |
| 2426 |  STRAKS STAK | US$0,001518 | 2,52% | 9,23% | US$36.213 | US$0,6300 | 23.858.907 STAK |
| 2427 |  Bitcoin 21 XBTC21 | US$0,04553 | 2,52% | 8,07% | US$36.114 | - | 793.108 XBTC21 |
| 2428 |  Zealium NZL | US$0,002105 | 2,52% | 6,75% | US$35.444 | US$2,73 | 16.835.242 NZL |
| 2429 |  BowsCoin BSC | US$0,006365 | 2,52% | 9,28% | US$35.326 | - | 5.550.102 BSC |
| 2430 |  Desire DSR | US$0,003427 | 2,52% | 9,23% | US$35.197 | - | 10.269.488 DSR |
| 2431 |  High Voltage HVCO | US$0,02354 | 1,80% | 18,23% | US$35.172 | - | 1.494.171 HVCO |
| 2432 |  Ultragate ULG | US$0,002938 | 2,52% | -6,33% | US$35.159 | US$39,74 | 11.968.089 ULG |
| 2433 |  Yield Stake Finance YI12 | US$3,15 | 0,63% | -16,47% | US$35.009 | US$42,39 | 11.111 YI12 |
| 2434 |  Spectrum SPT | US$0,00002870 | 0,41% | 2,08% | US$34.445 | US$6.537,48 | 1.199.987.500 SPT |
| 2435 |  UChain UCN | US$0,0001128 | -13,98% | -22,85% | US$34.456 | US$1.135,59 | 305.346.957 UCN |
| 2436 |  ZeusNetwork ZEUS | US$0,0000004896 | 2,52% | 9,23% | US$34.273 | - | 70.000.000.000 ZEUS |
| 2437 |  TajCoin TAJ | US$0,001469 | 2,52% | 9,23% | US$33.743 | - | 22.972.101 TAJ |
| 2438 |  Nyerium NYEX | US$0,0009792 | 2,52% | 9,23% | US$33.055 | - | 33.755.887 NYEX |
| 2439 |  FUZE Token FUZE | US$43,46 | 2,34% | 0,31% | US$32.880 | US$54.172,52 | 757 FUZE |
| 2440 |  Bitcoin Adult BTAD | US$0,0006365 | 33,28% | 18,33% | US$32.832 | US$0,6000 | 51.582.493 BTAD |
| 2441 |  SpreadCoin SPR | US$0,002938 | -12,12% | -6,37% | US$32.783 | US$0,01000 | 11.159.260 SPR |
| 2442 |  Squorum SQR | US$0,002399 | 2,52% | 154,87% | US$32.660 | - | 13.613.403 SQR |
| 2443 |  LuckySevenToken LST | US$0,0004896 | -18,68% | -45,39% | US$32.113 | US$24,80 | 65.590.200 LST |
| 2444 |  Crowd Machine CMCT | US$0,00006830 | -4,95% | -40,98% | US$32.110 | US$310,70 | 470.164.800 CMCT |
| 2445 |  Sparkle Loyalty SPRKL | US$0,002448 | 2,52% | 9,23% | US$31.860 | US$579,39 | 13.014.300 SPRKL |
| 2446 |  Zuflo Coin ZFL | US$0,0004896 | 2,52% | 9,23% | US$31.798 | US$0,04000 | 64.944.573 ZFL |
| 2447 |  Kalkulus KLKS | US$0,001656 | -15,40% | -7,57% | US$31.442 | US$162,06 | 18.982.089 KLKS |
| 2448 |  MarteXcoin MXT | US$0,005875 | 2,52% | 9,23% | US$31.406 | - | 5.345.250 MXT |
| 2449 |  X-Coin XCO | US$0,002448 | 2,52% | 9,23% | US$30.319 | - | 12.384.976 XCO |
| 2450 |  Blockburn BURN | US$0,00001500 | -0,01% | -11,79% | US$29.674 | US$38,42 | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 49 dari total 124 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.