Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Stakinglab LABX | US$0,002448 | -14,56% | -21,98% | US$992 | US$21,53 | 405.158 LABX |
| 2602 |  Storeum STO | US$0,000003225 | 1,54% | -64,44% | US$900 | - | 278.998.364 STO |
| 2603 |  Money Plant Token MPT | US$0,0005046 | 1,73% | 6,91% | US$650 | - | 1.288.768 MPT |
| 2604 |  Benz BENZ | US$0,00006452 | -57,33% | -43,44% | US$384 | - | 5.958.969 BENZ |
| 2605 |  Innovative Bioresearch Classic INNBCL | US$0,00000009483 | 30,56% | 10,59% | US$339 | US$757,64 | 3.570.727.162 INNBCL |
| 2606 |  Nibble NBXC | US$0,0004896 | 2,52% | 21,37% | US$132 | US$2,71 | 269.549 NBXC |
| 2607 |  Vega Protocol VEGA | US$68,00 | 78,38% | 120,17% | US$68 | US$731.960 | 1 VEGA |
| 2608 |  Agrolot AGLT | US$0,0000001400 | 7,69% | 75,00% | US$12 | US$105,43 | 88.751.539 AGLT |
| 2609 |  WETH WETH | US$3.216,77 | 1,44% | 5,23% | - | US$1.846.723.827 | - |
| 2610 |  SOMESING SSX | US$0,07841 | 16,47% | 32,93% | - | US$641.334.418 | - |
| 2611 |  Radio Caca RACA | US$0,0007532 | -6,21% | 0,00% | - | US$395.026.443 | - |
| 2612 |  Global China Cash CNC | US$0,1553 | -0,37% | -0,34% | - | US$129.236.389 | - |
| 2613 |  Compound USD Coin CUSDC | US$0,02213 | 0,00% | 0,04% | - | US$80.592.387 | - |
| 2614 |  Wrapped AVAX WAVAX | US$47,17 | -13,53% | 73,01% | - | US$79.813.399 | - |
| 2615 |  Compound Dai CDAI | US$0,02160 | 0,09% | 0,15% | - | US$70.686.947 | - |
| 2616 |  FLEX FLEX | US$1,93 | 0,74% | -2,42% | - | US$64.658.548 | - |
| 2617 |  Global AEX Token GAT | US$0,07902 | 3,37% | 5,43% | - | US$48.019.495 | - |
| 2618 |  Linkflow Finance LF | US$1,18 | 0,89% | -12,28% | - | US$46.817.436 | - |
| 2619 |  MinePlex PLEX | US$0,6987 | 0,10% | 0,93% | - | US$37.958.169 | - |
| 2620 |  PayProtocol PCI | US$0,6542 | 8,58% | 11,52% | - | US$37.620.325 | - |
| 2621 |  Wrapped Matic WMATIC | US$1,52 | 2,81% | 12,40% | - | US$60.184.606 | - |
| 2622 |  Chia Network XCH | US$254,44 | 0,13% | 4,42% | - | US$32.996.957 | - |
| 2623 |  PlatON LAT | US$0,2825 | 39,14% | 53,36% | - | US$32.674.402 | - |
| 2624 |  XT.com Token XT | US$13,21 | 4,78% | 0,01% | - | US$32.710.965 | - |
| 2625 |  Gold Coin Reserve GCR | US$1.792,27 | -0,99% | 0,52% | - | US$31.810.905 | - |
| 2626 |  Moon Rabbit AAA | US$0,003389 | 0,00% | 0,00% | - | US$24.345.396 | - |
| 2627 |  OKExChain OKT | US$92,48 | 0,88% | 20,38% | - | US$24.081.439 | - |
| 2628 |  StarLink STARL | US$0,00002318 | -2,70% | 111,72% | - | US$22.083.694 | - |
| 2629 |  PlantVsUndead PVU | US$24,14 | 6,14% | 28,74% | - | US$34.977.363 | - |
| 2630 |  ARCx (old) ARC | US$13.240,31 | 3,07% | 19,84% | - | US$19.333.866 | - |
| 2631 |  BunnyPark BP | US$1,74 | 39,14% | 114,05% | - | US$34.348.108 | - |
| 2632 |  Penguin Finance PEFI | US$3,18 | 0,02% | 397,02% | - | US$19.467.524 | - |
| 2633 |  Assemble Protocol ASM | US$0,06230 | -0,40% | 0,05% | - | US$18.334.898 | - |
| 2634 |  O3Swap O3 | US$3,47 | -9,07% | 12,55% | - | US$21.042.139 | - |
| 2635 |  Swarm BZZ | US$5,52 | 7,95% | 7,27% | - | US$17.557.042 | - |
| 2636 |  SXC Token SXC | US$0,1545 | -0,04% | 0,32% | - | US$17.533.394 | - |
| 2637 |  Amun Ether 3x Daily Long ETH3L | US$12,61 | 12,29% | 10,96% | - | US$16.275.048 | - |
| 2638 |  Tokemak TOKE | US$32,83 | 5,02% | 61,26% | - | US$16.195.412 | - |
| 2639 |  Basis Gold Share BAGS | US$58,88 | 19,37% | 28,82% | - | US$15.679.339 | - |
| 2640 |  Dot Finance PINK | US$0,5527 | -28,78% | -40,28% | - | US$16.450.916 | - |
| 2641 |  Binamon BMON | US$0,6446 | 6,23% | 408,11% | - | US$45.916.123 | - |
| 2642 |  Xeno Token XNO | US$0,1043 | 4,20% | -21,44% | - | US$14.725.415 | - |
| 2643 |  Step Hero HERO | US$3,02 | 31,07% | 146,62% | - | US$24.797.472 | - |
| 2644 |  Wrapped LUNA Token WLUNA | US$30,22 | 0,57% | -3,60% | - | US$14.088.906 | - |
| 2645 |  Spell Token SPELL | US$0,001486 | 32,09% | 120,46% | - | US$13.910.987 | - |
| 2646 |  MileVerse MVC | US$0,03004 | 1,48% | -8,31% | - | US$13.852.124 | - |
| 2647 |  Gera Coin GERA | US$1,31 | 0,66% | 1,17% | - | US$13.425.392 | - |
| 2648 |  Amun Ether 3x Daily Short ETH3S | US$0,5758 | -8,18% | 14,43% | - | US$13.221.086 | - |
| 2649 |  Compound USDT CUSDT | US$0,02131 | -0,01% | 0,03% | - | US$12.081.153 | - |
| 2650 |  Misbloc MSB | US$0,2615 | 0,19% | -3,66% | - | US$12.075.685 | - |
Tabel di atas menampilkan halaman 53 dari total 124 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.