Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VectorAI VEC2 | US$0,0004896 | 2,52% | 9,23% | US$9.009 | - | 18.399.311 VEC2 |
| 2552 |  Helex HLX | US$0,1270 | 3,46% | 4,82% | US$8.913 | US$5.036,78 | 70.160 HLX |
| 2553 |  Bionic BNC | US$0,00001709 | 58,28% | -20,37% | US$8.870 | US$23,74 | 518.931.721 BNC |
| 2554 |  CaluraCoin CLC | US$0,0005875 | 2,52% | 0,83% | US$8.689 | US$0,01000 | 14.788.954 CLC |
| 2555 |  Alpha Coin APC | US$0,0002438 | 2,16% | 42,19% | US$8.534 | US$0,5800 | 35.000.000 APC |
| 2556 |  Dash Green DASHG | US$0,003672 | 2,52% | 9,23% | US$8.448 | - | 2.300.683 DASHG |
| 2557 |  Coinonat CXT | US$0,0009792 | 2,52% | 9,23% | US$8.444 | - | 8.623.200 CXT |
| 2558 |  SharedStake SGT | US$0,05621 | 1,34% | 5,12% | US$8.433 | - | 150.015 SGT |
| 2559 |  PLNcoin PLNC | US$0,0004896 | 2,52% | 9,23% | US$8.367 | - | 17.089.600 PLNC |
| 2560 |  Bitvolt VOLT | US$0,0004896 | 2,52% | 9,23% | US$8.122 | - | 16.588.056 VOLT |
| 2561 |  Newton Coin Project NCP | US$0,00007639 | -72,25% | -70,45% | US$8.011 | US$1,75 | 104.880.960 NCP |
| 2562 |  JavaScript Token JS | US$0,0009792 | -41,41% | 28,51% | US$7.826 | US$1,24 | 7.991.996 JS |
| 2563 |  XDNA XDNA | US$0,0008813 | -12,12% | 5,32% | US$7.775 | - | 8.822.007 XDNA |
| 2564 |  SocialCoin SOCC | US$0,0006932 | 1,00% | 0,32% | US$7.292 | - | 10.518.425 SOCC |
| 2565 |  Apollon XAP | US$0,00004896 | 2,52% | 9,23% | US$7.275 | - | 148.585.276 XAP |
| 2566 |  Guider GDR | US$0,00002836 | 12,11% | 26,10% | US$7.067 | US$88,07 | 249.181.440 GDR |
| 2567 |  Diligence IRA | US$0,0003317 | -76,85% | -63,00% | US$6.966 | US$16,22 | 21.000.000 IRA |
| 2568 |  iBank IBANK | US$0,001469 | 2,52% | 9,23% | US$6.649 | - | 4.526.324 IBANK |
| 2569 |  Wild Beast Block WBB | US$0,03476 | 2,52% | 4,86% | US$6.324 | - | 181.919 WBB |
| 2570 |  Dinero DIN | US$0,0006855 | -61,21% | 9,23% | US$6.133 | US$22,55 | 8.947.929 DIN |
| 2571 |  ETHPlus ETHP | US$0,004644 | 1,88% | -20,18% | US$6.077 | US$147,22 | 1.308.522 ETHP |
| 2572 |  IBStoken IBS | US$0,004686 | -9,82% | -21,61% | US$5.011 | US$66.878,15 | 1.069.402 IBS |
| 2573 |  Cannation CNNC | US$0,001958 | 2,52% | 9,23% | US$4.851 | - | 2.476.893 CNNC |
| 2574 |  ALL BEST ICO ALLBI | US$0,00001958 | 36,70% | 45,64% | US$4.759 | US$1,66 | 243.000.000 ALLBI |
| 2575 |  LitecoinToken LTK | US$0,00000005000 | -0,01% | 24,97% | US$4.690 | - | 93.798.013.228 LTK |
| 2576 |  Noah Coin NOAHP | US$0,00003538 | 1,54% | 6,67% | US$4.658 | - | 131.656.984 NOAHP |
| 2577 |  Argus ARGUS | US$0,003917 | 2,52% | 74,77% | US$4.498 | - | 1.148.324 ARGUS |
| 2578 |  Staker STR | US$0,002448 | 2,52% | -45,38% | US$4.156 | - | 1.697.796 STR |
| 2579 |  Abulaba AAA | US$0,0002609 | 2,46% | 9,07% | US$3.938 | - | 15.090.818 AAA |
| 2580 |  Crystal Token CYL | US$0,006593 | 7,80% | -0,54% | US$3.721 | US$285.092 | 564.377 CYL |
| 2581 |  Mirai MRI | US$0,001077 | 2,52% | 14,43% | US$3.697 | - | 3.432.003 MRI |
| 2582 |  LiteCoin Ultra LTCU | US$0,003427 | 2,52% | 9,23% | US$3.535 | - | 1.031.300 LTCU |
| 2583 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,02% | US$3.477 | US$0,1200 | 347.574.541.555 BITS |
| 2584 |  Doge Token DOGET | US$0,0000004305 | 53,19% | -99,97% | US$3.403 | US$97,49 | 7.906.233.750 DOGET |
| 2585 |  Bulleon BUL | US$0,002448 | 2,52% | 9,23% | US$2.684 | - | 1.096.353 BUL |
| 2586 |  Helpico HELP | US$0,1092 | 5,36% | 9,23% | US$2.580 | US$16,18 | 23.628 HELP |
| 2587 |  PonziCoin PONZI | US$0,002938 | 2,52% | 9,23% | US$2.530 | US$0,01000 | 861.099 PONZI |
| 2588 |  Galactrum ORE | US$0,0004896 | 2,52% | 9,23% | US$2.509 | - | 5.124.807 ORE |
| 2589 |  MoX MOX | US$0,0004896 | 2,52% | 9,23% | US$2.462 | - | 5.027.488 MOX |
| 2590 |  Save and Gain SANDG | US$0,0007960 | 2,14% | -46,62% | US$2.440 | - | 3.064.800 SANDG |
| 2591 |  Project-X NANOX | US$30.748,01 | 2,52% | -27,68% | US$2.406 | - | 0 NANOX |
| 2592 |  MNPCoin MNP | US$0,0009792 | -17,98% | -15,98% | US$2.146 | US$14,69 | 2.191.996 MNP |
| 2593 |  PlatinumBAR XPTX | US$0,0009792 | 2,52% | 9,23% | US$2.115 | - | 2.160.126 XPTX |
| 2594 |  KZ Cash KZC | US$0,001028 | 2,29% | 14,53% | US$1.608 | US$1,49 | 1.563.996 KZC |
| 2595 |  WXCOINS WXC | US$0,00004896 | 2,52% | 9,23% | US$1.518 | US$0,01000 | 31.000.000 WXC |
| 2596 |  Concoin CONX | US$0,001958 | 2,52% | 45,64% | US$1.458 | - | 744.266 CONX |
| 2597 |  Baz Token BAZT | US$0,001100 | -0,01% | -0,03% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2598 |  DOWCOIN DOW | US$0,00009676 | -79,69% | -78,67% | US$1.146 | US$19,00 | 11.845.266 DOW |
| 2599 |  Flowchain FLC | US$0,001290 | 1,54% | 6,67% | US$1.138 | - | 881.836 FLC |
| 2600 |  HEIDI HDI | US$0,001226 | 1,54% | 6,67% | US$1.108 | - | 903.700 HDI |
Tabel di atas menampilkan halaman 52 dari total 124 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.