Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Australian Dollar Token AUDT | US$0,7252 | 0,19% | 0,77% | - | US$12.370.021 | - |
| 2652 |  Wrapped NCG WNCG | US$3,93 | 1,97% | 42,22% | - | US$11.811.479 | - |
| 2653 |  Avalaunch XAVA | US$4,32 | -4,34% | 55,38% | - | US$11.414.883 | - |
| 2654 |  The Truth UFO | US$0,000005576 | 24,15% | 114,47% | - | US$11.362.703 | - |
| 2655 |  BNBUP BNBUP | US$656,38 | 13,63% | 61,80% | - | US$10.839.093 | - |
| 2656 |  CoPuppy CP | US$2,67 | -13,11% | 80,09% | - | US$14.968.242 | - |
| 2657 |  Wrapped Huobi Token WHT | US$14,02 | 1,26% | -0,15% | - | US$10.645.208 | - |
| 2658 |  WiBX WBX | US$0,02448 | 43,33% | 90,22% | - | US$10.701.913 | - |
| 2659 |  KINE KINE | US$3,42 | 12,52% | 24,25% | - | US$10.616.879 | - |
| 2660 |  ADAX ADAX | US$1,09 | 28,01% | 183,28% | - | US$10.528.743 | - |
| 2661 |  Atletico De Madrid Fan Token ATM | US$17,60 | -0,84% | -3,29% | - | US$10.617.063 | - |
| 2662 |  ETHUP ETHUP | US$87,72 | 3,80% | 14,58% | - | US$10.390.470 | - |
| 2663 |  SubGame SGB | US$3,05 | -0,43% | 0,47% | - | US$10.360.145 | - |
| 2664 |  Marginswap MFI | US$2,09 | -31,72% | 601,22% | - | US$10.821.939 | - |
| 2665 |  DeRace DERC | US$2,06 | -2,34% | 137,55% | - | US$13.239.630 | - |
| 2666 |  ADAUP ADAUP | US$273,73 | 1,64% | 70,11% | - | US$9.636.638 | - |
| 2667 |  Tether EURt EURT | US$1,18 | 0,01% | 0,59% | - | US$9.446.779 | - |
| 2668 |  Jasmy JASMY | US$0,01750 | 30,34% | 49,49% | - | US$9.396.086 | - |
| 2669 |  BTCUP BTCUP | US$100,45 | 6,02% | 21,40% | - | US$9.024.057 | - |
| 2670 |  Feisty Doge NFT NFD | US$0,0004017 | -23,75% | 0,00% | - | US$8.970.434 | - |
| 2671 |  XRPUP XRPUP | US$7,24 | 7,49% | 2,96% | - | US$8.807.125 | - |
| 2672 |  Akita Inu AKITA | US$0,000001215 | 2,01% | -0,96% | - | US$8.670.920 | - |
| 2673 |  DOTUP DOTUP | US$9,84 | 7,24% | 14,43% | - | US$8.579.172 | - |
| 2674 |  Tokyo AU TOKAU | US$0,00000007765 | 71,14% | 224,50% | - | US$8.522.949 | - |
| 2675 |  Cope COPE | US$3,15 | -6,36% | -4,39% | - | US$8.048.969 | - |
| 2676 |  PolyPlay PLAY | US$9,52 | -10,26% | 11,88% | - | US$8.634.085 | - |
| 2677 |  TimeCoinProtocol TMCN | US$396,39 | 3,29% | 19,26% | - | US$7.776.392 | - |
| 2678 |  3X Long Cardano Token ADABULL | US$6.067,06 | 1,88% | 90,01% | - | US$7.825.432 | - |
| 2679 |  Fenerbahçe Token FB | US$9,38 | -0,86% | 0,00% | - | US$7.695.948 | - |
| 2680 |  IRON Titanium Token TITAN | US$0,000002135 | 41,67% | 136,84% | - | US$8.146.269 | - |
| 2681 |  3X Long Ethereum Token ETHBULL | US$1.683,63 | 5,14% | 18,24% | - | US$7.697.086 | - |
| 2682 |  Snowball SNOB | US$2,76 | -16,31% | 669,42% | - | US$7.860.298 | - |
| 2683 |  BTCDOWN BTCDOWN | US$0,01843 | -6,41% | -19,33% | - | US$7.603.015 | - |
| 2684 |  ITAM Games ITAM | US$0,1887 | 139,47% | 116,42% | - | US$10.855.995 | - |
| 2685 |  Beacon ETH BETH | US$3.132,53 | 1,61% | 6,13% | - | US$7.822.128 | - |
| 2686 |  sKLAY SKLAY | US$1,79 | 3,59% | -0,38% | - | US$7.424.741 | - |
| 2687 |  TON Crystal TON | US$0,3957 | -0,36% | 0,96% | - | US$7.172.582 | - |
| 2688 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$142,44 | 2,17% | 10,34% | - | US$6.918.547 | - |
| 2689 |  3X Long Bitcoin Token BULL | US$11.694,09 | 8,24% | 26,81% | - | US$6.881.060 | - |
| 2690 |  Golden Ratio Token GRT | US$0,9499 | 3,28% | 10,54% | - | US$6.719.720 | - |
| 2691 |  3x Long XRP Token XRPBULL | US$0,02446 | 9,64% | -0,90% | - | US$6.656.868 | - |
| 2692 |  Human HMT | US$1,10 | 0,96% | -13,58% | - | US$6.451.153 | - |
| 2693 |  Filda FILDA | US$0,2064 | 18,11% | 26,10% | - | US$6.393.453 | - |
| 2694 |  Moonpot POTS | US$16,42 | 11,90% | 18,24% | - | US$11.296.893 | - |
| 2695 |  Olympus OHM | US$301,30 | -2,35% | 14,75% | - | US$6.205.918 | - |
| 2696 |  Babylons BABI | US$0,6554 | 65,42% | 0,00% | - | US$7.607.947 | - |
| 2697 |  Kabosu KABOSU | US$0,000000005022 | 12,34% | -4,63% | - | US$6.785.796 | - |
| 2698 |  Doge Killer LEASH | US$886,16 | 2,66% | -0,80% | - | US$5.938.902 | - |
| 2699 |  Lendhub LHB | US$0,07867 | -3,10% | 10,39% | - | US$5.972.951 | - |
| 2700 |  FinexboxToken FNB | US$3,76 | 2,52% | 9,21% | - | US$5.751.217 | - |
Tabel di atas menampilkan halaman 54 dari total 124 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.