Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitcoiva BCA | US$20,17 | 0,42% | 15,24% | - | US$1.426.238 | - |
| 2852 |  Friends With Benefits Pro FWB | US$101,63 | 7,71% | 33,73% | - | US$1.422.368 | - |
| 2853 |  Sherpa SHERPA | US$4,91 | 2,80% | 0,00% | - | US$1.421.825 | - |
| 2854 |  Coinzo Token CNZ | US$0,1544 | 2,05% | 6,96% | - | US$1.410.838 | - |
| 2855 |  2crazyNFT 2CRZ | US$0,04490 | -10,06% | -13,21% | - | US$1.414.880 | - |
| 2856 |  MiniDOGE MINIDOGE | US$0,00000002586 | -0,50% | -6,30% | - | US$1.599.725 | - |
| 2857 |  BSC TOOLS TOOLS | US$0,1461 | 38,38% | 35,01% | - | US$1.411.449 | - |
| 2858 |  Saitama Inu SAITAMA | US$0,000000000833 | -5,08% | -33,44% | - | US$1.351.916 | - |
| 2859 |  Project TXA TXA | US$4,56 | 4,86% | 16,73% | - | US$1.356.599 | - |
| 2860 |  BoringDAO BORING | US$0,01899 | 2,29% | 4,87% | - | US$1.390.210 | - |
| 2861 |  Spores Network SPO | US$0,04595 | 14,22% | -43,21% | - | US$1.341.511 | - |
| 2862 |  Convex CRV CVXCRV | US$2,15 | 3,77% | 13,62% | - | US$1.325.778 | - |
| 2863 |  KuSwap KUS | US$4,97 | 6,12% | 8,42% | - | US$1.321.522 | - |
| 2864 |  UNION Protocol Governance Token UNN | US$0,02523 | -9,54% | 108,66% | - | US$1.380.665 | - |
| 2865 |  UNIUP UNIUP | US$8,36 | 2,54% | 2,77% | - | US$1.295.938 | - |
| 2866 |  3X Long Chainlink Token LINKBULL | US$2,57 | 7,80% | 1,80% | - | US$1.305.832 | - |
| 2867 |  FEG Token FEG | US$0,000000003724 | -0,71% | 2,06% | - | US$1.906.123 | - |
| 2868 |  AOS AOS | US$0,01555 | 0,57% | 2,08% | - | US$1.289.116 | - |
| 2869 |  Avaware AVE | US$1,12 | -28,52% | 284,14% | - | US$1.277.205 | - |
| 2870 |  Sukhavati Network SKT | US$0,4394 | 2,01% | 20,69% | - | US$1.292.824 | - |
| 2871 |  Arcona ARCONA | US$0,1883 | 4,26% | 17,22% | - | US$1.265.451 | - |
| 2872 |  ImpulseVen VEN | US$0,3773 | 1,54% | 4,01% | - | US$1.248.747 | - |
| 2873 |  Luxurious Pro Network Token LPNT | US$51,34 | -17,84% | -28,26% | - | US$1.247.788 | - |
| 2874 |  Cardence.io $CRDN | US$0,1633 | -6,91% | 0,00% | - | US$582.690 | - |
| 2875 |  ACENT ACE | US$0,09453 | 8,48% | -7,38% | - | US$1.256.246 | - |
| 2876 |  Dopex DPX | US$418,80 | -9,78% | 3,78% | - | US$1.236.858 | - |
| 2877 |  GSPI Shopping.io Governance GSPI | US$12,47 | -6,76% | 107,76% | - | US$3.929.880 | - |
| 2878 |  Republic of Dogs ROD | US$0,000000003654 | -28,34% | 147,59% | - | US$2.157.983 | - |
| 2879 |  Hibiki Finance HIBIKI | US$0,1180 | 0,00% | 0,00% | - | US$1.341.577 | - |
| 2880 |  Uniqly UNIQ | US$1,11 | -14,02% | -2,94% | - | US$1.201.550 | - |
| 2881 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2504 | -5,61% | 96,33% | - | US$1.209.591 | - |
| 2882 |  Multicoin MTCN | US$0,2578 | -9,92% | -9,54% | - | US$1.182.104 | - |
| 2883 |  Sensitrust SETS | US$0,09966 | -6,06% | 0,80% | - | US$1.158.147 | - |
| 2884 |  Vectorspace AI VXV | US$3,74 | -4,08% | 6,32% | - | US$1.193.102 | - |
| 2885 |  Safemars SAFEMARS | US$0,00000007682 | -0,94% | 8,11% | - | US$1.243.510 | - |
| 2886 |  Melalie MEL | US$0,01899 | 8,80% | -3,18% | - | US$1.108.183 | - |
| 2887 |  Somnium Space Cubes CUBE | US$2,46 | -3,68% | 1,67% | - | US$1.184.395 | - |
| 2888 |  BLACKHOLE PROTOCOL BLACK | US$0,06034 | 4,22% | 7,08% | - | US$1.167.801 | - |
| 2889 |  KINGDOGE KDOGE | US$0,000000000699 | 13,90% | 22,90% | - | US$1.158.841 | - |
| 2890 |  Wrapped ECOMI WOMI | US$0,003090 | 0,20% | 11,25% | - | US$1.143.712 | - |
| 2891 |  PANCAKE HUNNY HUNNY | US$1,23 | 5,01% | 121,61% | - | US$3.799.693 | - |
| 2892 |  Gamestarter GAME | US$0,9009 | 7,67% | 40,44% | - | US$1.244.619 | - |
| 2893 |  SifChain erowan | US$0,4039 | -7,37% | 55,98% | - | US$1.152.868 | - |
| 2894 |  EDDASwap EDDA | US$1.240,86 | 1,65% | 11,22% | - | US$1.118.695 | - |
| 2895 |  sEUR SEUR | US$1,18 | 0,67% | 3,10% | - | US$1.107.888 | - |
| 2896 |  MilliMeter MM | US$0,3509 | -2,94% | -9,14% | - | US$1.102.934 | - |
| 2897 |  LTCUP LTCUP | US$5,13 | 5,24% | 11,40% | - | US$1.080.139 | - |
| 2898 |  Coco Swap COCO | US$0,001216 | 13,75% | -1,36% | - | US$2.178.995 | - |
| 2899 |  Instadapp INST | US$8,10 | 2,90% | 6,48% | - | US$1.091.279 | - |
| 2900 |  Occam.Fi OCC | US$9,12 | -0,28% | 5,95% | - | US$1.080.702 | - |
Tabel di atas menampilkan halaman 58 dari total 124 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.