Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AGOV (ANSWER Governance) AGOV | US$0,01312 | 3,55% | -0,45% | - | US$1.090.294 | - |
| 2902 |  Launchpool LPOOL | US$2,41 | -2,17% | -11,38% | - | US$1.115.457 | - |
| 2903 |  Bitcoin God GOD | US$8,88 | 1,74% | 8,99% | - | US$1.068.178 | - |
| 2904 |  AAVEDOWN AAVEDOWN | US$0,009850 | -3,47% | -4,46% | - | US$1.084.085 | - |
| 2905 |  xSUSHI XSUSHI | US$14,46 | -7,31% | -3,08% | - | US$1.068.920 | - |
| 2906 |  Earn Defi Coin EDC | US$11,53 | -0,16% | 20,20% | - | US$1.080.770 | - |
| 2907 |  Unlock Protocol UDT | US$258,30 | 2,02% | 6,09% | - | US$1.058.851 | - |
| 2908 |  MetaMUI MMUI | US$0,6846 | -0,57% | -1,81% | - | US$1.072.236 | - |
| 2909 |  Ethbox EBOX | US$0,05066 | -3,33% | -15,79% | - | US$1.449.194 | - |
| 2910 |  Binapet BPET | US$0,1484 | -5,38% | 56,73% | - | US$2.226.445 | - |
| 2911 |  Firdaos FDO | US$0,4631 | 5,10% | -18,71% | - | US$1.081.571 | - |
| 2912 |  Gains Associates GAINS | US$0,2572 | -8,96% | 43,15% | - | US$1.039.736 | - |
| 2913 |  Pearl PEARL | US$155,81 | 5,07% | 7,94% | - | US$1.026.926 | - |
| 2914 |  LinkPool LPL | US$4,21 | 12,17% | 17,38% | - | US$1.036.694 | - |
| 2915 |  XLMUP XLMUP | US$0,1254 | 5,48% | 8,94% | - | US$1.025.764 | - |
| 2916 |  HitBTC Token HIT | US$0,3213 | 10,40% | 25,92% | - | US$1.024.128 | - |
| 2917 |  TBCC TBCC | US$0,01581 | 2,35% | -4,54% | - | US$1.027.505 | - |
| 2918 |  DMD DMD | US$29,29 | -2,14% | -4,29% | - | US$1.008.830 | - |
| 2919 |  DeFiPie PIE | US$0,01197 | 18,61% | 17,27% | - | US$1.006.012 | - |
| 2920 |  Uberstate RIT 2.0 RIT20 | US$0,9489 | 3,15% | 5,41% | - | US$1.009.347 | - |
| 2921 |  Connectico CON | US$0,1516 | 2,75% | 2,73% | - | US$992.150 | - |
| 2922 |  Battle Pets PET | US$0,2912 | 2,94% | 24,55% | - | US$1.113.893 | - |
| 2923 |  3X Long BNB Token BNBBULL | US$1.264,42 | 20,32% | 83,85% | - | US$1.013.749 | - |
| 2924 |  Hdac HDAC | US$0,06482 | 5,28% | 40,91% | - | US$1.019.983 | - |
| 2925 |  MOOCHII MOOCHII | US$0,000000001513 | 6,08% | 59,44% | - | US$1.096.762 | - |
| 2926 |  ZOO - Crypto World ZOO | US$0,4982 | -4,91% | -24,83% | - | US$1.638.392 | - |
| 2927 |  TABOO TOKEN TABOO | US$0,0009783 | -24,77% | 93,67% | - | US$1.076.877 | - |
| 2928 |  PolkaMonster PKMON | US$0,007290 | 32,83% | -22,45% | - | US$1.630.889 | - |
| 2929 |  Altura ALU | US$0,01242 | 25,94% | 158,15% | - | US$2.617.431 | - |
| 2930 |  ARC Governance ARCX | US$1,49 | 5,63% | 94,72% | - | US$985.220 | - |
| 2931 |  Medium MDM | US$0,8498 | -5,32% | -7,46% | - | US$987.912 | - |
| 2932 |  DeltaHub Community DHC | US$0,8031 | 1,60% | 6,67% | - | US$978.097 | - |
| 2933 |  Channels CAN | US$13,12 | -3,14% | 0,20% | - | US$974.692 | - |
| 2934 |  PalGold PALG | US$3,51 | -0,05% | 8,64% | - | US$967.831 | - |
| 2935 |  Australian Safe Shepherd ASS | US$0,000000002746 | 8,34% | 25,33% | - | US$1.027.307 | - |
| 2936 |  Tenset 10SET | US$1,44 | -1,70% | -7,47% | - | US$979.408 | - |
| 2937 |  DinoX DNXC | US$0,6543 | -2,82% | -2,84% | - | US$1.381.640 | - |
| 2938 |  BT.Finance BT | US$2,99 | 115,38% | 112,29% | - | US$959.828 | - |
| 2939 |  xFund XFUND | US$1.772,99 | 0,79% | -22,26% | - | US$955.059 | - |
| 2940 |  Multiverse AI | US$0,02220 | 4,41% | 7,37% | - | US$958.860 | - |
| 2941 |  Pepedex PPDEX | US$2,39 | 5,24% | 6,97% | - | US$934.654 | - |
| 2942 |  Pando PANDO | US$0,2407 | -2,59% | 7,16% | - | US$944.994 | - |
| 2943 |  BitSong BTSG | US$0,1487 | -1,25% | 5,65% | - | US$953.213 | - |
| 2944 |  DCTDAO DCTD | US$0,2245 | 2,32% | -2,85% | - | US$936.536 | - |
| 2945 |  Wrapped Centrifuge WCFG | US$1,25 | -0,97% | -2,52% | - | US$935.256 | - |
| 2946 |  Polkaswap PSWAP | US$0,1107 | 6,91% | 91,24% | - | US$938.136 | - |
| 2947 |  Thorstarter XRUNE | US$0,4653 | 10,06% | 89,07% | - | US$926.391 | - |
| 2948 |  Font FONT | US$3,88 | 1,26% | -15,74% | - | US$924.948 | - |
| 2949 |  BiTToken BITT | US$0,09257 | 4,45% | -9,14% | - | US$945.585 | - |
| 2950 |  Meliora MORA | US$0,2934 | -1,97% | 6,39% | - | US$929.070 | - |
Tabel di atas menampilkan halaman 59 dari total 124 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.