Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CryptoTycoon CTT | US$32,39 | 13,74% | 30,36% | - | US$701.252 | - |
| 3002 |  Cake Bank CAKEBANK | US$0,0001420 | 44,35% | 0,00% | - | US$1.287.068 | - |
| 3003 |  SupremeX SXC | US$0,02595 | 2,52% | 7,21% | - | US$693.709 | - |
| 3004 |  EverRise RISE | US$0,00000004671 | 24,29% | 10,34% | - | US$1.083.389 | - |
| 3005 |  Woonkly Power WOOP | US$0,1972 | 4,11% | 4,88% | - | US$1.013.714 | - |
| 3006 |  Cryptoindex.com 100 CIX100 | US$0,1917 | 9,54% | 3,13% | - | US$682.957 | - |
| 3007 |  UniWorld UNW | US$0,02568 | -1,09% | -0,05% | - | US$649.992 | - |
| 3008 |  SumSwap SUM | US$0,4153 | -0,90% | -17,37% | - | US$677.772 | - |
| 3009 |  Universe.XYZ XYZ | US$0,2644 | -19,58% | 36,60% | - | US$672.964 | - |
| 3010 |  MobieCoin MBX | US$0,01239 | -2,71% | -0,78% | - | US$683.348 | - |
| 3011 |  UNIDOWN UNIDOWN | US$4,70 | -3,53% | -7,52% | - | US$677.633 | - |
| 3012 |  Mandala Exchange Token MDX | US$0,1797 | -7,84% | 23,09% | - | US$667.217 | - |
| 3013 |  wanUSDT WANUSDT | US$1,01 | 0,43% | 0,70% | - | US$665.381 | - |
| 3014 |  Gather GTH | US$0,1268 | -0,97% | -21,06% | - | US$666.043 | - |
| 3015 |  Floki Inu FLOKI | US$0,000004869 | 21,14% | -0,85% | - | US$773.524 | - |
| 3016 |  BitClout CLOUT | US$73,96 | 6,70% | -26,45% | - | US$648.014 | - |
| 3017 |  Moon Nation Game MNG | US$0,07267 | 1,07% | 147,87% | - | US$1.333.547 | - |
| 3018 |  Yieldly YLDY | US$0,02462 | 0,98% | 43,66% | - | US$639.053 | - |
| 3019 |  GGDApp GGTK | US$1,04 | 4,59% | 164,06% | - | US$630.983 | - |
| 3020 |  TRONPAD TRONPAD | US$0,02768 | -6,87% | -1,80% | - | US$886.059 | - |
| 3021 |  TRXUP TRXUP | US$0,4134 | 6,60% | 7,11% | - | US$620.601 | - |
| 3022 |  Solanax SOLD | US$0,2629 | -18,32% | 65,93% | - | US$611.214 | - |
| 3023 |  NFT Starter NST | US$0,00001509 | 7,31% | -5,83% | - | US$700.932 | - |
| 3024 |  King Swap $KING | US$0,001744 | -20,01% | -80,00% | - | US$611.876 | - |
| 3025 |  WallStreetBets DApp WSB | US$0,02385 | 10,30% | -33,39% | - | US$766.260 | - |
| 3026 |  Counterparty XCP | US$7,89 | 35,00% | 45,93% | - | US$513.474 | - |
| 3027 |  Polycat Finance FISH | US$4,73 | -6,39% | -3,46% | - | US$631.374 | - |
| 3028 |  DefiCliq CLIQ | US$0,06222 | 47,58% | 117,21% | - | US$599.694 | - |
| 3029 |  Baby Cake BABYCAKE | US$0,0001872 | -5,48% | -20,52% | - | US$1.148.396 | - |
| 3030 |  Pkoin PKOIN | US$1,86 | 23,86% | 76,57% | - | US$599.902 | - |
| 3031 |  CherrySwap CHE | US$2,73 | 4,23% | 43,06% | - | US$595.949 | - |
| 3032 |  GameStop tokenized stock FTX GME | US$201,29 | -4,71% | 28,70% | - | US$594.588 | - |
| 3033 |  Betherchip BEC | US$1,45 | 25,02% | -18,72% | - | US$592.630 | - |
| 3034 |  Gains Farm GFARM2 | US$795,96 | 37,20% | 60,24% | - | US$994.272 | - |
| 3035 |  LINKDOWN LINKDOWN | US$0,05570 | -5,37% | -5,64% | - | US$600.244 | - |
| 3036 |  MoonEdge MOONED | US$0,1430 | 17,23% | 137,07% | - | US$1.294.185 | - |
| 3037 |  Funder One Capital FUNDX | US$1.673,88 | 1,83% | -41,89% | - | US$581.563 | - |
| 3038 |  Kuma Inu KUMA | US$0,00000001773 | 17,01% | 16,00% | - | US$581.637 | - |
| 3039 |  Keanu Inu KEANU | US$0,000000000098 | 5,01% | 4,66% | - | US$615.569 | - |
| 3040 |  ETHPad ETHPAD | US$0,08062 | 1,43% | -0,79% | - | US$1.010.509 | - |
| 3041 |  WanSwap WASP | US$0,07232 | 4,46% | 4,59% | - | US$575.635 | - |
| 3042 |  Dark Energy Crystals DEC | US$0,007303 | 2,04% | 10,28% | - | US$899.765 | - |
| 3043 |  Tenshi TENSHI | US$0,01527 | 15,63% | 71,25% | - | US$582.345 | - |
| 3044 |  Proof Of Liquidity POL | US$0,2001 | 1,74% | -5,43% | - | US$568.928 | - |
| 3045 |  MoMo KEY KEY | US$207,72 | 42,31% | 173,13% | - | US$719.059 | - |
| 3046 |  Unit Protocol Duck DUCK | US$0,1741 | -7,45% | 39,31% | - | US$550.724 | - |
| 3047 |  Serum Ecosystem Token SECO | US$12,06 | 0,75% | -2,99% | - | US$558.873 | - |
| 3048 |  Dragon Slayer DRS | US$0,008258 | 2,04% | 0,00% | - | US$1.187.652 | - |
| 3049 |  Polylauncher ANGEL | US$0,2613 | -12,17% | -9,47% | - | US$742.653 | - |
| 3050 |  KingDeFi KRW | US$0,004945 | 127,09% | 65,69% | - | US$1.414.357 | - |
Tabel di atas menampilkan halaman 61 dari total 124 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.