Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nominex Token NMX | US$3,19 | -3,02% | -4,34% | - | US$513.368 | - |
| 3152 |  Siren SI | US$0,6759 | -0,65% | 14,88% | - | US$384.789 | - |
| 3153 |  YFIUP YFIUP | US$0,5471 | 6,82% | 5,89% | - | US$383.200 | - |
| 3154 |  RedFEG REDFEG | US$0,000000000001 | -0,97% | -34,62% | - | US$418.124 | - |
| 3155 |  Bandot Protocol BDT | US$0,004066 | 3,33% | 10,57% | - | US$377.123 | - |
| 3156 |  NFT Art Finance NFTART | US$0,000000000970 | -6,56% | 14,35% | - | US$475.544 | - |
| 3157 |  Stratos STOS | US$1,12 | 5,67% | -0,34% | - | US$370.141 | - |
| 3158 |  3X Long Altcoin Index Token ALTBULL | US$86,29 | 8,81% | 47,07% | - | US$380.238 | - |
| 3159 |  WIZARD WIZARD | US$3,78 | 12,92% | 36,09% | - | US$897.353 | - |
| 3160 |  Engine EGCC | US$0,0001821 | 9,48% | 3,72% | - | US$374.225 | - |
| 3161 |  Didcoin DID | US$0,1983 | 0,99% | -6,35% | - | US$382.003 | - |
| 3162 |  MoonRise MOONRISE | US$0,000000003320 | 9,63% | -6,08% | - | US$387.076 | - |
| 3163 |  NiiFi NIIFI | US$0,06147 | -1,82% | 21,98% | - | US$372.638 | - |
| 3164 |  dAppstore DAPPX | US$0,1008 | -5,07% | -14,97% | - | US$358.395 | - |
| 3165 |  APWine Finance APW | US$2,78 | 11,14% | 35,20% | - | US$368.966 | - |
| 3166 |  Cybertronchain CTC | US$18,58 | -0,16% | 0,47% | - | US$369.550 | - |
| 3167 |  Game Ace Token GAT | US$6,75 | -7,13% | -1,41% | - | US$811.259 | - |
| 3168 |  Trustpad TPAD | US$0,2873 | -4,05% | 15,58% | - | US$1.141.607 | - |
| 3169 |  Media Network MEDIA | US$45,60 | 0,66% | -9,88% | - | US$364.054 | - |
| 3170 |  pTokens BTC PBTC | US$49.141,36 | 1,80% | 8,83% | - | US$925.548 | - |
| 3171 |  TopChain TOPC | US$0,002129 | 4,64% | -3,87% | - | US$363.743 | - |
| 3172 |  FILDOWN FILDOWN | US$0,001049 | -5,98% | -29,27% | - | US$368.680 | - |
| 3173 |  Kianite Finance KIAN | US$0,05257 | -10,43% | 79,51% | - | US$361.650 | - |
| 3174 |  Witch Token WITCH | US$1,16 | 0,94% | 2,27% | - | US$362.443 | - |
| 3175 |  Koji KOJI | US$0,000001303 | 0,06% | -21,48% | - | US$359.973 | - |
| 3176 |  Art Blocks Curated Full Set ABC123 | US$229,84 | -22,23% | 0,00% | - | US$358.926 | - |
| 3177 |  Bitcoin Vault BTCV | US$13,61 | -8,79% | -7,64% | - | US$344.680 | - |
| 3178 |  Moonlana MOLA | US$0,001046 | 26,92% | 32,03% | - | US$357.422 | - |
| 3179 |  MicroSHIBA MICROSHIB | US$0,000000001339 | -8,65% | 0,01% | - | US$1.477.116 | - |
| 3180 |  Kirobo KIRO | US$0,4487 | 3,90% | 19,15% | - | US$354.081 | - |
| 3181 |  Cook Protocol COOK | US$0,01157 | -2,26% | 17,09% | - | US$343.392 | - |
| 3182 |  BankSocial BSOCIAL | US$0,000001087 | 17,10% | -3,81% | - | US$357.973 | - |
| 3183 |  Meter Stable MTR | US$3,32 | 1,28% | 18,57% | - | US$343.674 | - |
| 3184 |  OASISBloc OSB | US$0,07730 | -1,10% | -11,28% | - | US$352.209 | - |
| 3185 |  Blue Baikal BBC | US$0,0001423 | -1,80% | -25,71% | - | US$350.154 | - |
| 3186 |  LIQ Protocol LIQ | US$0,5505 | -8,42% | -30,80% | - | US$349.340 | - |
| 3187 |  FM Gallery FMG | US$0,02722 | -0,09% | 4,50% | - | US$348.229 | - |
| 3188 |  RUSH COIN RUSH | US$0,006565 | 0,40% | -8,79% | - | US$363.289 | - |
| 3189 |  AVME AVME | US$1,39 | 9,73% | 0,00% | - | US$347.770 | - |
| 3190 |  Globe Derivative Exchange GDT | US$0,4028 | -1,03% | 11,33% | - | US$342.771 | - |
| 3191 |  Revo Network REVO | US$0,003501 | -5,42% | -35,20% | - | US$354.860 | - |
| 3192 |  Tsuki Inu TKINU | US$0,000000001925 | 10,02% | -15,45% | - | US$335.029 | - |
| 3193 |  The Forbidden Forest FORESTPLUS | US$0,04872 | 1,47% | -20,10% | - | US$340.473 | - |
| 3194 |  Biswap BSW | US$1,44 | -2,62% | 4,32% | - | US$502.569 | - |
| 3195 |  PERI Finance PERI | US$1,89 | -0,25% | 6,34% | - | US$349.078 | - |
| 3196 |  PolyDoge POLYDOGE | US$0,000000005102 | 6,21% | 4,06% | - | US$388.472 | - |
| 3197 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$165,10 | 5,36% | 14,37% | - | US$682.076 | - |
| 3198 |  StartFi STFI | US$0,6096 | -6,65% | -5,56% | - | US$332.843 | - |
| 3199 |  3x Short XRP Token XRPBEAR | US$0,0000002956 | -12,08% | -16,81% | - | US$331.459 | - |
| 3200 |  TribeOne HAKA | US$0,1302 | 3,73% | -10,46% | - | US$396.800 | - |
Tabel di atas menampilkan halaman 64 dari total 124 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.