Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Polka Ventures POLVEN | US$0,08547 | -8,79% | -14,34% | - | US$891.187 | - |
| 2952 |  Folder Protocol FOL | US$1,50 | 4,22% | 6,10% | - | US$907.531 | - |
| 2953 |  ZUZ Protocol ZUZ | US$2,95 | -9,93% | -22,75% | - | US$900.194 | - |
| 2954 |  Roxe Cash ROC | US$0,3715 | 3,93% | 21,39% | - | US$908.523 | - |
| 2955 |  Cavapoo CAVA | US$0,000000000098 | 1,43% | -3,01% | - | US$897.927 | - |
| 2956 |  Dark Matter DMT | US$106,11 | -18,32% | -27,86% | - | US$897.078 | - |
| 2957 |  BitcoinVend BCVT | US$0,05237 | 8,21% | 27,95% | - | US$875.028 | - |
| 2958 |  All.me ME | US$0,01224 | -5,07% | 51,79% | - | US$859.018 | - |
| 2959 |  NewB.Farm NEWB | US$253,07 | 3,41% | 18,25% | - | US$1.646.850 | - |
| 2960 |  Football Stars FootballStars | US$0,000007343 | 5,17% | 29,60% | - | US$902.994 | - |
| 2961 |  Bitsz BITSZ | US$9,88 | 31,32% | 33,41% | - | US$853.583 | - |
| 2962 |  HLP Token HLP | US$1,37 | 2,45% | 9,19% | - | US$842.423 | - |
| 2963 |  TasteNFT TASTE | US$0,00000002411 | -21,97% | -70,83% | - | US$1.260.218 | - |
| 2964 |  Stronghold Token SHX | US$0,03314 | 59,50% | 712,53% | - | US$1.030.830 | - |
| 2965 |  X World Games XWG | US$0,1551 | 12,29% | 0,00% | - | US$2.446.232 | - |
| 2966 |  UniPower POWER | US$2,99 | 90,15% | 166,53% | - | US$832.528 | - |
| 2967 |  Civilization CIV | US$0,1413 | 3,77% | 0,00% | - | US$791.937 | - |
| 2968 |  Mercurial Finance MER | US$0,5158 | -2,23% | -4,94% | - | US$811.124 | - |
| 2969 |  CasinoCoin CSC | US$0,003330 | 0,86% | -15,70% | - | US$809.488 | - |
| 2970 |  FILUP FILUP | US$2,82 | 6,02% | 27,47% | - | US$803.953 | - |
| 2971 |  The Tokenized Bitcoin imBTC | US$48.918,72 | 2,17% | 8,54% | - | US$802.348 | - |
| 2972 |  cCOMP CCOMP | US$8,84 | 2,50% | -0,59% | - | US$804.377 | - |
| 2973 |  Birb BIRB | US$0,1541 | 3,65% | -9,20% | - | US$1.553.733 | - |
| 2974 |  Sanshu Inu SANSHU | US$0,000000000202 | 18,48% | 0,68% | - | US$774.275 | - |
| 2975 |  Burp BURP | US$0,1936 | -11,35% | 41,04% | - | US$794.323 | - |
| 2976 |  Octopus Protocol OPS | US$0,3657 | 4,29% | 43,33% | - | US$846.942 | - |
| 2977 |  Ryoshis Vision RYOSHI | US$0,0000001342 | -10,69% | -31,58% | - | US$779.855 | - |
| 2978 |  The Crypto Prophecies TCP | US$0,1872 | 2,71% | 1,42% | - | US$783.014 | - |
| 2979 |  OnX Finance ONX | US$0,7169 | -8,04% | -28,99% | - | US$767.332 | - |
| 2980 |  ZORT ZORT | US$0,06012 | -8,56% | -14,50% | - | US$773.194 | - |
| 2981 |  Tiger King TKING | US$0,00001971 | 28,31% | 41,02% | - | US$754.439 | - |
| 2982 |  CardSwap CSWAP | US$0,1944 | -2,73% | 0,00% | - | US$742.265 | - |
| 2983 |  Zugacoin SZCB | US$189.962 | 22,50% | 12,73% | - | US$743.051 | - |
| 2984 |  EMOGI Network LOL | US$0,0004208 | 0,15% | 2,30% | - | US$741.895 | - |
| 2985 |  HoneyFarm Finance HONEY | US$105,08 | 13,99% | -28,54% | - | US$1.202.284 | - |
| 2986 |  Sportemon-Go SGO | US$0,00000006452 | -1,04% | 87,91% | - | US$1.223.286 | - |
| 2987 |  HoDooi HOD | US$0,05408 | 24,42% | 6,81% | - | US$819.548 | - |
| 2988 |  Hokkaidu Inu HOKK | US$0,000000000173 | 1,34% | 8,91% | - | US$724.476 | - |
| 2989 |  RoboDoge Coin ROBODOGE | US$0,000000000341 | 46,04% | 0,00% | - | US$1.475.007 | - |
| 2990 |  UBU UBU | US$0,1279 | 4,66% | 5,22% | - | US$718.285 | - |
| 2991 |  DEOR DEOR | US$0,004548 | -23,43% | -15,02% | - | US$696.691 | - |
| 2992 |  DNAxCAT Token DXCT | US$0,8507 | -3,16% | 7,79% | - | US$1.340.239 | - |
| 2993 |  DefiDollar DAO DFD | US$0,1803 | 1,22% | 6,15% | - | US$715.622 | - |
| 2994 |  Relay Token RELAY | US$4,15 | 10,58% | 0,00% | - | US$984.019 | - |
| 2995 |  Leonicorn Swap LEOS | US$0,4146 | 6,97% | 4,39% | - | US$802.162 | - |
| 2996 |  Genshiro GENS | US$0,06097 | 9,36% | 17,94% | - | US$711.970 | - |
| 2997 |  Greenheart CBD CBD | US$0,07664 | 10,60% | 72,74% | - | US$1.497.684 | - |
| 2998 |  EOSDOWN EOSDOWN | US$0,0004654 | -6,39% | -9,92% | - | US$725.289 | - |
| 2999 |  Bonfire BONFIRE | US$0,00000004778 | 17,64% | -10,14% | - | US$2.539.216 | - |
| 3000 |  Wrapped WAN WWAN | US$0,9124 | 6,26% | 13,72% | - | US$709.151 | - |
Tabel di atas menampilkan halaman 60 dari total 124 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.