Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Daddy Doge DADDYDOGE | US$0,00000001770 | 3,26% | -1,00% | - | US$718.346 | - |
| 3052 |  EthereumMax EMAX | US$0,00000003152 | 11,41% | -11,90% | - | US$545.161 | - |
| 3053 |  Cofinex Coin CNX | US$0,1508 | 2,86% | -5,10% | - | US$545.305 | - |
| 3054 |  Immutable DARA | US$0,08621 | -11,46% | 0,00% | - | US$908.158 | - |
| 3055 |  TRAVA.FINANCE TRAVA | US$0,01692 | 38,35% | 32,05% | - | US$672.833 | - |
| 3056 |  Jigstack STAK | US$0,01254 | 26,90% | 71,54% | - | US$531.011 | - |
| 3057 |  CFX Quantum CFXQ | US$0,05481 | -0,34% | -5,60% | - | US$539.527 | - |
| 3058 |  CashBackPro CBP | US$0,7784 | 1,88% | -2,39% | - | US$529.264 | - |
| 3059 |  MakiSwap MAKI | US$0,1045 | -16,81% | -20,92% | - | US$523.782 | - |
| 3060 |  Waves Ducks EGG | US$1.907,52 | 24,59% | 79,52% | - | US$511.845 | - |
| 3061 |  PlayAndLike PAL | US$0,000002673 | 2,21% | 31,79% | - | US$523.732 | - |
| 3062 |  3X Long Cosmos Token ATOMBULL | US$0,1669 | 4,62% | 8,04% | - | US$516.759 | - |
| 3063 |  NAFTY NAFTY | US$0,002800 | -6,45% | 6,11% | - | US$844.214 | - |
| 3064 |  Uniswap Finance UNFI | US$0,04821 | -32,48% | 239,97% | - | US$533.207 | - |
| 3065 |  xNFT Protocol XNFT | US$0,2464 | 12,38% | -1,82% | - | US$508.206 | - |
| 3066 |  Polylastic POLX | US$0,0009194 | 2,08% | 3,96% | - | US$495.360 | - |
| 3067 |  SaylorMoon SMOON | US$0,000000002208 | 28,11% | 48,44% | - | US$506.659 | - |
| 3068 |  MemePad MEPAD | US$0,01388 | -5,63% | 12,59% | - | US$722.909 | - |
| 3069 |  COPS FINANCE COPS | US$754,66 | -1,75% | 9,14% | - | US$496.387 | - |
| 3070 |  TrustFi Network TFI | US$0,05761 | 3,77% | 51,93% | - | US$613.433 | - |
| 3071 |  Cogecoin COGE | US$0,000001181 | 8,32% | 13,55% | - | US$489.596 | - |
| 3072 |  STABLE ASSET STA | US$2,10 | 3,93% | 9,88% | - | US$489.018 | - |
| 3073 |  CNNS CNNS | US$0,005000 | 3,56% | 8,09% | - | US$490.931 | - |
| 3074 |  Hot Cross HOTCROSS | US$0,2343 | 5,53% | 21,88% | - | US$1.137.114 | - |
| 3075 |  WaultSwap Polygon WEXPOLY | US$0,001297 | -0,17% | 4,32% | - | US$485.488 | - |
| 3076 |  EQIFI EQX | US$0,4961 | -3,25% | -10,48% | - | US$739.443 | - |
| 3077 |  HODL 2.0 HODL | US$0,00000001933 | -2,45% | -8,19% | - | US$559.691 | - |
| 3078 |  CoinWind COW | US$1,86 | -0,40% | 14,69% | - | US$471.774 | - |
| 3079 |  Supersonic Finance SSN | US$0,000000001074 | 11,22% | 16,14% | - | US$478.213 | - |
| 3080 |  BeforeCoinMarketCap BCMC1 | US$0,01395 | -0,39% | 2,86% | - | US$470.410 | - |
| 3081 |  Cap CAP | US$173,65 | 20,46% | 92,41% | - | US$470.347 | - |
| 3082 |  ViteX Coin VX | US$0,2798 | 5,86% | 0,03% | - | US$470.460 | - |
| 3083 |  Inverse Finance INV | US$190,07 | 0,11% | 8,60% | - | US$464.117 | - |
| 3084 |  Compound 0x CZRX | US$0,02355 | 7,94% | 18,13% | - | US$461.547 | - |
| 3085 |  ProSwap PROS | US$1,32 | 1,30% | 9,40% | - | US$460.414 | - |
| 3086 |  BscArmy BARMY | US$0,000005805 | 2,67% | 7,22% | - | US$467.491 | - |
| 3087 |  DogeCola DOGECOLA | US$0,00000002834 | 10,32% | 0,00% | - | US$1.063.025 | - |
| 3088 |  Exchange Union XUC | US$0,1577 | -1,77% | 3,58% | - | US$456.860 | - |
| 3089 |  Deez Nuts DEEZNUTS | US$0,00002673 | 4,88% | 8,29% | - | US$463.003 | - |
| 3090 |  HUPAYX HPX | US$0,3097 | -0,27% | -19,71% | - | US$458.476 | - |
| 3091 |  MacaronSwap MCRN | US$7,80 | 5,72% | 27,01% | - | US$2.723.110 | - |
| 3092 |  PACT community token PACT | US$0,05414 | -4,08% | -1,39% | - | US$543.531 | - |
| 3093 |  NFTBooks NFTBS | US$0,000000000070 | 70,61% | 480,47% | - | US$842.677 | - |
| 3094 |  Kaiken Shiba KSHIB | US$0,000000000004 | 0,00% | 0,00% | - | US$448.298 | - |
| 3095 |  STING STN | US$2,55 | 0,86% | 5,13% | - | US$450.106 | - |
| 3096 |  Hotbit Token HTB | US$0,03715 | 3,96% | -0,97% | - | US$448.790 | - |
| 3097 |  Shiba BSC SHIBSC | US$0,00000001015 | 7,30% | 5,57% | - | US$465.570 | - |
| 3098 |  PolkaPlay POLO | US$0,01024 | 7,66% | 22,74% | - | US$594.271 | - |
| 3099 |  Yearn Finance Passive Income YFPI | US$7,76 | -36,82% | -22,83% | - | US$445.012 | - |
| 3100 |  CardWallet CW | US$0,6866 | -12,68% | 0,00% | - | US$445.440 | - |
Tabel di atas menampilkan halaman 62 dari total 124 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.