Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pyram Token PYRAM | US$0,04733 | -0,61% | 12,90% | - | US$428.319 | - |
| 3252 |  HEdpAY HDP.ф | US$0,4438 | 0,60% | -9,05% | - | US$281.824 | - |
| 3253 |  ShibaPup SHIBAPUP | US$0,9502 | 17,27% | 69,59% | - | US$282.511 | - |
| 3254 |  Cryptocurrencies.ai CCAI | US$1,29 | -0,88% | -29,11% | - | US$269.403 | - |
| 3255 |  Idea Chain Coin ICH | US$0,1885 | -13,42% | -39,86% | - | US$269.906 | - |
| 3256 |  SEED SEED | US$250,65 | 8,03% | 60,39% | - | US$998.887 | - |
| 3257 |  BitBook BBT | US$0,01434 | -3,52% | -1,53% | - | US$345.984 | - |
| 3258 |  CellETF ECELL | US$0,02850 | 1,20% | -0,72% | - | US$270.877 | - |
| 3259 |  SafeCap Token SFC | US$0,004100 | 7,85% | -38,85% | - | US$266.295 | - |
| 3260 |  dFund DFND | US$0,002670 | -2,17% | -12,34% | - | US$255.207 | - |
| 3261 |  Pinknode PNODE | US$0,1289 | -6,73% | 40,56% | - | US$261.917 | - |
| 3262 |  Basis Share BAS | US$6,45 | 20,62% | 29,96% | - | US$264.706 | - |
| 3263 |  HBTC Captain Token HBC | US$13,92 | 1,45% | -2,99% | - | US$262.058 | - |
| 3264 |  nHBTC N0001 | US$0,4620 | 1,27% | 5,57% | - | US$264.526 | - |
| 3265 |  Giftedhands GHD | US$0,0005896 | 18,49% | 22,55% | - | US$264.989 | - |
| 3266 |  GMR Finance GMR | US$0,00000009404 | -4,08% | 48,02% | - | US$502.761 | - |
| 3267 |  Your Future Exchange YFX | US$0,2297 | 10,15% | 19,04% | - | US$263.086 | - |
| 3268 |  Buy-Sell BSE | US$1,19 | -0,82% | 8,67% | - | US$263.303 | - |
| 3269 |  Medicalveda MVEDA | US$0,04512 | 27,30% | 23,53% | - | US$258.847 | - |
| 3270 |  Hachiko Inu INU | US$0,00000003230 | 4,00% | -0,50% | - | US$264.383 | - |
| 3271 |  TEN TENFI | US$0,2179 | 6,92% | 52,41% | - | US$445.595 | - |
| 3272 |  Bitcoin Asia BTCA | US$0,001878 | 4,51% | -25,27% | - | US$263.926 | - |
| 3273 |  MerchDAO MRCH | US$0,09878 | -3,15% | 4,42% | - | US$258.041 | - |
| 3274 |  Fibswap DEx FIBO | US$0,01218 | -6,99% | -29,04% | - | US$681.647 | - |
| 3275 |  DigiCol DGCL | US$0,08641 | 14,61% | 49,98% | - | US$254.863 | - |
| 3276 |  Mega Lottery Services Global MLR | US$0,04896 | 2,53% | 9,22% | - | US$253.012 | - |
| 3277 |  Wrapped XDAI wxDai | US$1,00 | 0,46% | -0,18% | - | US$252.613 | - |
| 3278 |  HIPPO TOKEN HIP | US$0,00002236 | -4,30% | -7,06% | - | US$407.772 | - |
| 3279 |  The People's Coin PEEPS | US$0,00000003289 | 4,46% | 47,17% | - | US$249.926 | - |
| 3280 |  PureFi Protocol UFI | US$0,1018 | -1,86% | -20,22% | - | US$581.488 | - |
| 3281 |  Handy HANDY | US$0,04534 | 3,00% | 8,43% | - | US$245.111 | - |
| 3282 |  YieldWars WAR | US$0,03838 | 0,69% | 4,05% | - | US$236.972 | - |
| 3283 |  Cryptex Finance CTX | US$6,78 | 0,99% | 3,14% | - | US$244.229 | - |
| 3284 |  Impermax IMX | US$0,1225 | 0,78% | -17,97% | - | US$241.329 | - |
| 3285 |  Alpha5 A5T | US$0,1190 | -1,41% | 3,81% | - | US$240.821 | - |
| 3286 |  DeFIRE CWAP | US$2,05 | 7,16% | 83,25% | - | US$243.386 | - |
| 3287 |  Bancor Governance Token VBNT | US$1,34 | -3,25% | 13,42% | - | US$241.416 | - |
| 3288 |  TRXDOWN TRXDOWN | US$0,0002932 | -6,73% | -5,66% | - | US$239.941 | - |
| 3289 |  Moonfarm Finance MFO | US$0,3716 | 17,91% | 23,84% | - | US$248.217 | - |
| 3290 |  Weentar $WNTR | US$0,006045 | -5,51% | 5,18% | - | US$278.268 | - |
| 3291 |  Blockcloud BLOC | US$0,0004771 | 16,13% | 9,29% | - | US$240.751 | - |
| 3292 |  Banana.finance BANANA | US$232,61 | -15,19% | -21,10% | - | US$250.821 | - |
| 3293 |  Froge Finance FROGE | US$0,000002910 | 23,16% | 7,90% | - | US$240.392 | - |
| 3294 |  KarenCoin KAREN | US$0,000000000899 | -42,08% | -58,82% | - | US$251.247 | - |
| 3295 |  BNSD Finance BNSD | US$0,02595 | -0,68% | -4,53% | - | US$239.975 | - |
| 3296 |  Simbcoin Swap SMBSWAP | US$1,05 | -8,79% | -20,07% | - | US$232.630 | - |
| 3297 |  SUP SUP | US$34,37 | 1,21% | -8,69% | - | US$234.539 | - |
| 3298 |  SpacePort Coin SPC | US$0,000000006112 | 10,40% | 162,53% | - | US$541.489 | - |
| 3299 |  Ixinium XXA | US$0,3556 | 1,55% | 16,93% | - | US$235.173 | - |
| 3300 |  LTCDOWN LTCDOWN | US$5,33 | -4,60% | -10,81% | - | US$239.132 | - |
Tabel di atas menampilkan halaman 66 dari total 124 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.