Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CumStar CUMSTAR | US$0,00000001721 | 3,33% | 112,19% | - | US$296.833 | - |
| 3452 |  3X Short Cosmos Token ATOMBEAR | US$0,0000005944 | -10,34% | -47,77% | - | US$142.601 | - |
| 3453 |  V-Dimension VOLLAR | US$0,3954 | 0,56% | 9,38% | - | US$141.254 | - |
| 3454 |  VKENAF VKNF | US$0,03295 | 9,49% | 4,31% | - | US$139.451 | - |
| 3455 |  Energy Ledger ELX | US$0,009935 | 7,44% | -1,06% | - | US$133.725 | - |
| 3456 |  YFIDOWN YFIDOWN | US$1,24 | -5,99% | -4,11% | - | US$139.865 | - |
| 3457 |  CumInu CUMINU | US$0,001150 | -2,80% | 38,07% | - | US$137.917 | - |
| 3458 |  Olive.Cash OLIVE | US$0,4033 | 8,07% | 45,98% | - | US$300.743 | - |
| 3459 |  LoserChick CHICK | US$0,4961 | -1,36% | -14,77% | - | US$255.962 | - |
| 3460 |  BullPerks BLP | US$0,1186 | 11,33% | 37,15% | - | US$220.041 | - |
| 3461 |  3x Short Litecoin Token LTCBEAR | US$0,003642 | -6,58% | -21,94% | - | US$136.274 | - |
| 3462 |  DIAMOND HANDS DIAMONDHANDS | US$64.448,77 | 0,00% | 0,00% | - | US$155.561 | - |
| 3463 |  Altrucoin ALTRUCOIN | US$0,000000001604 | 9,54% | -33,05% | - | US$150.462 | - |
| 3464 |  toad.network TOAD | US$8,00 | -2,44% | 0,34% | - | US$272.707 | - |
| 3465 |  BlockNoteX BNOX | US$0,5953 | 0,65% | 0,40% | - | US$141.207 | - |
| 3466 |  Copiosa Coin COP | US$0,02536 | -1,07% | -2,51% | - | US$214.491 | - |
| 3467 |  NFT STARS NFTS | US$2,37 | 2,45% | 6,83% | - | US$144.918 | - |
| 3468 |  Uniris UCO | US$0,1149 | 1,20% | -7,48% | - | US$135.104 | - |
| 3469 |  KamPay KAMPAY | US$0,01223 | 0,11% | 0,00% | - | US$273.063 | - |
| 3470 |  Lion Token LION | US$0,0006728 | 5,39% | 34,40% | - | US$169.896 | - |
| 3471 |  Small dogecoin SDOG | US$0,0000003549 | -0,68% | -3,35% | - | US$119.525 | - |
| 3472 |  FansCoin FC | US$0,5192 | 12,54% | 8,70% | - | US$132.850 | - |
| 3473 |  BotOcean BOTS | US$0,02322 | 1,52% | 2,27% | - | US$141.712 | - |
| 3474 |  Dotmoovs MOOV | US$0,01867 | 13,02% | 40,13% | - | US$176.217 | - |
| 3475 |  Military Finance MIL | US$0,000002911 | 6,19% | 16,36% | - | US$136.441 | - |
| 3476 |  Kephi Gallery KPHI | US$0,1342 | 6,44% | -20,47% | - | US$163.563 | - |
| 3477 |  YouLive Coin UC | US$0,0002614 | -1,52% | 8,63% | - | US$130.267 | - |
| 3478 |  KEY KEY | US$0,0006063 | -1,88% | -1,24% | - | US$135.928 | - |
| 3479 |  LCG LCG | US$0,01511 | -2,03% | -5,09% | - | US$132.882 | - |
| 3480 |  REBIT KEYT | US$0,008372 | -0,72% | -1,56% | - | US$128.869 | - |
| 3481 |  SmartX SAT | US$0,003436 | 1,16% | 2,44% | - | US$133.837 | - |
| 3482 |  DinoExchange DINO | US$0,4405 | -5,03% | -4,62% | - | US$263.330 | - |
| 3483 |  Xenon Pay X2P | US$0,00000003701 | 2,29% | 16,15% | - | US$173.029 | - |
| 3484 |  Experty Wisdom Token WIS | US$0,04555 | 0,34% | -5,13% | - | US$128.641 | - |
| 3485 |  BSYS BSYS | US$0,003401 | 5,50% | -56,97% | - | US$128.790 | - |
| 3486 |  Superbid SUPERBID | US$3,19 | 1,00% | 12,91% | - | US$128.118 | - |
| 3487 |  MINDOL MIN | US$0,2350 | -16,43% | -16,51% | - | US$133.355 | - |
| 3488 |  Empire Token EMPIRE | US$0,001124 | -11,48% | 114,55% | - | US$139.557 | - |
| 3489 |  1x Short Bitcoin Token HEDGE | US$95,37 | -2,94% | -8,39% | - | US$128.164 | - |
| 3490 |  PolkaTrail TRAIL | US$0,01993 | 1,84% | -14,47% | - | US$137.845 | - |
| 3491 |  Uhive HVE2 | US$0,001961 | -6,64% | -14,05% | - | US$127.312 | - |
| 3492 |  NNB Token NNB | US$0,001815 | 93,12% | 108,00% | - | US$121.679 | - |
| 3493 |  Tether Gold XAUT | US$1.789,66 | -0,61% | 0,15% | - | US$127.338 | - |
| 3494 |  Carbon Coin CBC | US$0,00000001840 | 16,09% | 29,11% | - | US$241.732 | - |
| 3495 |  OptionPanda OPA | US$0,009219 | 4,45% | 0,11% | - | US$153.232 | - |
| 3496 |  OROS.finance OROS | US$0,00000007794 | 9,12% | -33,69% | - | US$125.350 | - |
| 3497 |  PRYZ PRYZ | US$0,00001053 | 7,98% | 29,72% | - | US$124.341 | - |
| 3498 |  DefiDollar DUSD | US$1,00 | -0,05% | 0,19% | - | US$124.221 | - |
| 3499 |  Jack Token JACK | US$0,5915 | 2,52% | 9,23% | - | US$124.237 | - |
| 3500 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,51 | 0,67% | 4,39% | - | US$123.247 | - |
Tabel di atas menampilkan halaman 70 dari total 124 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.