Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nyantereum International NYANTE | US$0,0000001432 | 5,05% | -18,38% | - | US$84.526,37 | - |
| 3652 |  PAWGcoin $PAWG | US$0,000000006207 | 2,74% | 28,27% | - | US$121.091 | - |
| 3653 |  Pfizer tokenized stock Bittrex PFE | US$48,37 | -2,69% | -4,87% | - | US$82.708,72 | - |
| 3654 |  pETH18C pETH18C | US$12,71 | -2,72% | -5,23% | - | US$81.864,26 | - |
| 3655 |  Xiglute Coin XGC | US$0,000001971 | -0,01% | 3,66% | - | US$81.249,78 | - |
| 3656 |  Freela FREL | US$0,005796 | 0,79% | 22,35% | - | US$85.450,32 | - |
| 3657 |  Armor NXM arNXM | US$75,14 | 4,17% | 0,19% | - | US$81.368,66 | - |
| 3658 |  Dextoken DEXG | US$3,99 | -11,58% | -11,06% | - | US$81.689,96 | - |
| 3659 |  Bright Union BRIGHT | US$0,4424 | 8,18% | 7,00% | - | US$81.116,67 | - |
| 3660 |  SafeBTC SAFEBTC | US$0,000000005949 | -22,70% | -26,98% | - | US$122.049 | - |
| 3661 |  JBOX JBX | US$0,002938 | 23,03% | -18,08% | - | US$79.973,05 | - |
| 3662 |  Etherlite ETL | US$0,02664 | -1,90% | 3,85% | - | US$78.539,17 | - |
| 3663 |  Bitcoin File BIFI | US$0,002063 | 3,20% | 8,17% | - | US$79.703,35 | - |
| 3664 |  Zooshi ZOOSHI | US$0,00001495 | 11,52% | -58,60% | - | US$171.085 | - |
| 3665 |  Bankless DAO BANK | US$0,05296 | -3,65% | 2,67% | - | US$79.267,15 | - |
| 3666 |  DACC DACC | US$0,00005687 | 6,09% | 6,77% | - | US$78.986,95 | - |
| 3667 |  3X Long TRX Token TRXBULL | US$0,4931 | 9,22% | 4,84% | - | US$78.581,52 | - |
| 3668 |  GameX GMX | US$0,001414 | -7,72% | -17,68% | - | US$167.796 | - |
| 3669 |  Mover MOVE | US$0,7511 | 23,55% | 44,49% | - | US$78.623,83 | - |
| 3670 |  Samoyedcoin SAMO | US$0,004012 | 1,96% | -23,21% | - | US$78.440,70 | - |
| 3671 |  3X Long Ethereum Classic Token ETCBULL | US$22,08 | 3,81% | -7,09% | - | US$78.415,88 | - |
| 3672 |  Mindsync MAI | US$0,02672 | 8,69% | -16,95% | - | US$78.076,36 | - |
| 3673 |  ATTN ATTN | US$0,004674 | -5,09% | -11,55% | - | US$77.791,28 | - |
| 3674 |  Safe Earn SAFEARN | US$0,000000009344 | 14,77% | -3,65% | - | US$260.959 | - |
| 3675 |  VersoView VVT | US$0,08979 | -12,45% | 1,02% | - | US$76.866,98 | - |
| 3676 |  SafeMoonCash SAFEMOONCASH | US$0,000000000024 | 14,27% | 15,79% | - | US$149.690 | - |
| 3677 |  YFi Management YEFIM | US$32,04 | 19,58% | 13,61% | - | US$81.089,38 | - |
| 3678 |  Save Your Assets SYA | US$0,00000002015 | -2,10% | 5,10% | - | US$149.208 | - |
| 3679 |  Alibaba tokenized stock FTX BABA | US$169,10 | -1,91% | -1,83% | - | US$76.178,98 | - |
| 3680 |  Dynamic Set Dollar DSD | US$0,01556 | -1,36% | -18,24% | - | US$77.491,36 | - |
| 3681 |  Quam Network QUAM | US$0,01767 | 3,35% | 36,87% | - | US$100.300 | - |
| 3682 |  Alphawolf Finance AWF | US$0,000000002133 | -49,40% | -73,90% | - | US$75.717,55 | - |
| 3683 |  DAO1 DAO1 | US$0,9525 | 0,40% | -15,83% | - | US$77.192,08 | - |
| 3684 |  Frenchie Network FREN | US$0,0000007096 | 66,60% | 60,27% | - | US$90.722,72 | - |
| 3685 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,75 | 1,90% | 11,82% | - | US$74.676,76 | - |
| 3686 |  Premia PREMIA | US$0,4199 | 5,07% | 14,32% | - | US$73.807,74 | - |
| 3687 |  VROOMGO VRGX | US$0,001314 | 39,09% | -33,40% | - | US$73.998,09 | - |
| 3688 |  COIN $COIN | US$0,2758 | -0,55% | 22,77% | - | US$73.835,98 | - |
| 3689 |  Joys Digital JOYS | US$0,009560 | 0,87% | 2,67% | - | US$73.490,23 | - |
| 3690 |  KickPad KPAD | US$0,02162 | -0,49% | 14,17% | - | US$143.066 | - |
| 3691 |  Sekuritance SKRT | US$0,02101 | 9,49% | 12,68% | - | US$73.228,96 | - |
| 3692 |  Bananatok BNA | US$0,03635 | -2,62% | 3,06% | - | US$71.826,93 | - |
| 3693 |  CoinMeet MEET | US$0,007556 | 7,60% | 2,09% | - | US$71.070,28 | - |
| 3694 |  Force For Fast FFF | US$0,003854 | 5,63% | 4,81% | - | US$73.042,81 | - |
| 3695 |  Bistroo BIST | US$0,1426 | 2,47% | -1,62% | - | US$72.872,35 | - |
| 3696 |  Save Ralph RALPH | US$0,000000003443 | -11,24% | -28,61% | - | US$109.848 | - |
| 3697 |  Hamster HAM | US$0,000000000426 | -3,92% | 27,69% | - | US$115.339 | - |
| 3698 |  3X Long Dragon Index Token DRGNBULL | US$29,93 | 11,60% | 31,27% | - | US$72.395,51 | - |
| 3699 |  GYSR GYSR | US$0,2955 | 20,53% | 18,31% | - | US$71.718,09 | - |
| 3700 |  SocialGood SG | US$0,5261 | 17,98% | 2,69% | - | US$71.688,28 | - |
Tabel di atas menampilkan halaman 74 dari total 124 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.