Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  3X Long Algorand Token ALGOBULL | US$0,00001193 | 5,41% | 30,93% | - | US$109.142 | - |
| 3552 |  Fire Protocol FIRE | US$0,08221 | -5,29% | -7,95% | - | US$105.271 | - |
| 3553 |  ECOC Financial Growth EFG | US$14,55 | -6,57% | -12,64% | - | US$106.011 | - |
| 3554 |  Ethermon EMON | US$0,2290 | 0,48% | 2,94% | - | US$119.037 | - |
| 3555 |  10x.gg XGG | US$0,0002197 | -1,35% | 243,64% | - | US$106.119 | - |
| 3556 |  Feeder.finance FEED | US$0,2866 | 1,51% | 18,25% | - | US$209.315 | - |
| 3557 |  EHash EHASH | US$0,3051 | 1,38% | 1,27% | - | US$104.644 | - |
| 3558 |  ethArt ARTE | US$6,00 | -0,03% | 13,14% | - | US$107.151 | - |
| 3559 |  Bzzone BZZONE | US$36,56 | -9,41% | 0,00% | - | US$216.500 | - |
| 3560 |  Cub Finance CUB | US$0,7028 | 2,01% | 3,34% | - | US$230.850 | - |
| 3561 |  Roseon Finance ROSN | US$0,1749 | 1,03% | 23,33% | - | US$146.968 | - |
| 3562 |  LavaSwap LAVA | US$0,1133 | 0,65% | -2,12% | - | US$103.519 | - |
| 3563 |  Darwinia Crab Network CRING | US$0,003585 | -7,46% | -14,41% | - | US$105.081 | - |
| 3564 |  Wallet Swap WSWAP | US$0,0000005046 | -3,96% | 44,19% | - | US$601.871 | - |
| 3565 |  Elements Game ELM | US$0,007563 | 0,00% | 0,00% | - | US$123.926 | - |
| 3566 |  Sienna (ERC20) wSIENNA | US$6,17 | -8,28% | 0,70% | - | US$103.444 | - |
| 3567 |  BIZZCOIN BIZZ | US$0,2592 | -1,10% | 1,39% | - | US$103.296 | - |
| 3568 |  GogolCoin GOL | US$0,1189 | -2,17% | -0,31% | - | US$107.640 | - |
| 3569 |  Stater STR | US$0,1427 | -0,50% | 36,39% | - | US$103.405 | - |
| 3570 |  Coalculus COAL | US$0,02262 | 6,50% | 54,94% | - | US$102.953 | - |
| 3571 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001809 | 7,07% | -14,42% | - | US$102.730 | - |
| 3572 |  ToolApe TAPE | US$0,02707 | 1,65% | 0,13% | - | US$249.349 | - |
| 3573 |  Safe Star SAFESTAR | US$0,000000007202 | 10,76% | -1,39% | - | US$104.610 | - |
| 3574 |  CompliFi COMFI | US$1,37 | -1,55% | -43,38% | - | US$101.871 | - |
| 3575 |  PlayChip PLA | US$0,005386 | -11,74% | -17,84% | - | US$101.822 | - |
| 3576 |  KCCPAD KCCPAD | US$0,04831 | 5,46% | 8,32% | - | US$152.355 | - |
| 3577 |  Vulkania VLK | US$0,5142 | 16,53% | 37,68% | - | US$127.313 | - |
| 3578 |  HummingBird Finance HMNG | US$0,000000000066 | -8,58% | -7,43% | - | US$106.383 | - |
| 3579 |  DekBox DEK | US$0,01739 | 1,15% | -1,73% | - | US$100.043 | - |
| 3580 |  SandMan SANDMAN | US$3,98 | 23,07% | 0,00% | - | US$281.053 | - |
| 3581 |  Globalvillage Ecosystem GVE | US$0,0003340 | 2,05% | -11,75% | - | US$99.663,61 | - |
| 3582 |  GazeTV GAZE | US$0,002609 | -9,13% | 7,34% | - | US$100.020 | - |
| 3583 |  Shardus ULT | US$0,08995 | 1,75% | 12,96% | - | US$99.582,09 | - |
| 3584 |  Mercor Finance MRCR | US$0,03724 | 5,25% | -10,70% | - | US$113.148 | - |
| 3585 |  PearZap PEAR | US$0,5630 | 12,52% | 0,00% | - | US$95.583,32 | - |
| 3586 |  GameDAO DAO | US$0,0002651 | 18,09% | 0,00% | - | US$164.146 | - |
| 3587 |  Nodeseeds NDS | US$124,48 | 14,44% | 68,23% | - | US$98.843,60 | - |
| 3588 |  Manyswap MANY | US$0,02208 | -20,13% | 19,71% | - | US$101.277 | - |
| 3589 |  Wifi Coin WIFI | US$0,3540 | 1,96% | 12,17% | - | US$98.183,32 | - |
| 3590 |  Spherium SPHRI | US$0,4697 | -0,05% | 0,00% | - | US$97.926,37 | - |
| 3591 |  Saturna SAT | US$0,000000005498 | 1,80% | 19,34% | - | US$134.923 | - |
| 3592 |  Kevacoin KVA | US$0,001677 | 5,07% | 10,28% | - | US$98.260,37 | - |
| 3593 |  KittyCake KCAKE | US$0,000004772 | -0,21% | 6,53% | - | US$110.131 | - |
| 3594 |  Swampy SWAMP | US$2,22 | 4,64% | 52,80% | - | US$193.135 | - |
| 3595 |  Yuan Chain Coin YCC | US$0,01276 | 3,29% | -2,90% | - | US$96.209,81 | - |
| 3596 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06024 | 4,74% | 1,35% | - | US$108.120 | - |
| 3597 |  Goldblock GBK | US$0,0005461 | 3,79% | 4,56% | - | US$96.651,69 | - |
| 3598 |  BabyBUSD BABYBUSD | US$0,0000008839 | -83,16% | -87,52% | - | US$103.892 | - |
| 3599 |  Orakuru ORK | US$0,2898 | -4,19% | -10,58% | - | US$198.364 | - |
| 3600 |  Bafi Finance BAFI | US$5,00 | 12,29% | -0,03% | - | US$134.504 | - |
Tabel di atas menampilkan halaman 72 dari total 124 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.