Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LaunchX LNCHX | US$0,3692 | 1,33% | 19,72% | - | US$121.531 | - |
| 3502 |  Index Cooperative INDEX | US$37,04 | -5,26% | 21,97% | - | US$123.159 | - |
| 3503 |  DogeDealer DOGEDEALER | US$0,002639 | 22,45% | 0,00% | - | US$212.037 | - |
| 3504 |  Foxy Equilibrium Foxy | US$0,6155 | -2,75% | 0,57% | - | US$206.279 | - |
| 3505 |  USDP Stablecoin USDP | US$0,9538 | 0,15% | -4,26% | - | US$122.387 | - |
| 3506 |  Shield Network SHIELDNET | US$0,00004380 | 7,12% | 13,49% | - | US$316.989 | - |
| 3507 |  Canary CNR | US$0,2169 | 37,86% | 1,00% | - | US$121.858 | - |
| 3508 |  Hintchain HINT | US$0,004305 | 3,80% | -0,85% | - | US$121.545 | - |
| 3509 |  Oiler Network OIL | US$1,36 | -4,34% | -25,12% | - | US$121.395 | - |
| 3510 |  Feyorra FEY | US$0,004794 | -0,85% | -6,64% | - | US$126.242 | - |
| 3511 |  Bitrise Token BRISE | US$0,000000005797 | -19,62% | -52,84% | - | US$193.142 | - |
| 3512 |  Boxer Inu BOXER | US$0,000000001519 | 2,54% | 20,12% | - | US$125.469 | - |
| 3513 |  DFOhub BUIDL | US$1,82 | 1,38% | -0,27% | - | US$120.237 | - |
| 3514 |  A2DAO ATD | US$0,8532 | -2,04% | 29,74% | - | US$119.664 | - |
| 3515 |  CropperFinance CRP | US$0,4015 | 0,00% | 0,00% | - | US$120.662 | - |
| 3516 |  Zeedex ZDEX | US$0,2672 | -8,44% | 11,69% | - | US$117.765 | - |
| 3517 |  renZEC RENZEC | US$165,47 | 5,61% | 17,47% | - | US$118.235 | - |
| 3518 |  ReFork EFK | US$0,02441 | 7,95% | -4,72% | - | US$118.315 | - |
| 3519 |  APWars WGOLD | US$0,009733 | 25,47% | 43,06% | - | US$202.886 | - |
| 3520 |  Evodefi GENX | US$0,3488 | -2,52% | 50,30% | - | US$226.856 | - |
| 3521 |  Flux Protocol FLUX | US$1,01 | -0,80% | 15,36% | - | US$115.735 | - |
| 3522 |  SafeBlast BLAST | US$0,000000002625 | 0,24% | -3,35% | - | US$117.494 | - |
| 3523 |  Zoe Cash ZOE | US$0,1579 | 2,09% | -5,85% | - | US$115.117 | - |
| 3524 |  YEL.Finance YEL | US$0,01265 | 7,97% | 5,89% | - | US$216.096 | - |
| 3525 |  QUAI DAO QUAI | US$0,08004 | -11,71% | -8,93% | - | US$118.860 | - |
| 3526 |  BeeKan BKBT | US$0,0009047 | -5,47% | -8,82% | - | US$114.711 | - |
| 3527 |  JUST NETWORK JUS | US$0,003899 | 4,73% | 3,58% | - | US$113.818 | - |
| 3528 |  Pitbull PIT | US$0,000000000146 | 31,63% | 13,24% | - | US$173.375 | - |
| 3529 |  BSB Token BSBT | US$0,1926 | 2,05% | -13,78% | - | US$113.186 | - |
| 3530 |  QURAS XQC | US$0,008629 | 15,78% | -9,44% | - | US$115.827 | - |
| 3531 |  Gorilla Diamond GDT | US$0,00000002290 | 3,55% | 0,79% | - | US$115.562 | - |
| 3532 |  TakoDefi TAKO | US$0,4170 | 42,06% | 613,66% | - | US$370.308 | - |
| 3533 |  EpochToken EPH | US$0,01100 | -0,01% | 0,00% | - | US$112.569 | - |
| 3534 |  Golden Doge GDOGE | US$0,000000000055 | -24,02% | -40,29% | - | US$417.906 | - |
| 3535 |  Wolfystreetbets WOLFY | US$0,003411 | -36,89% | -25,45% | - | US$111.780 | - |
| 3536 |  Evolution Finance EVN | US$370,27 | -0,82% | -46,04% | - | US$111.777 | - |
| 3537 |  YAM V2 YAMV2 | US$12,95 | -0,01% | -0,03% | - | US$111.486 | - |
| 3538 |  Cometh MUST | US$92,36 | -1,22% | 0,68% | - | US$115.390 | - |
| 3539 |  Yield Parrot LORY | US$3,78 | 8,03% | 0,00% | - | US$263.796 | - |
| 3540 |  JOJO JOJO | US$0,00007845 | 9,80% | 4,33% | - | US$331.204 | - |
| 3541 |  NFTTONE TONE | US$0,000000002854 | -11,94% | 308,34% | - | US$233.569 | - |
| 3542 |  Beldex BDX | US$0,1016 | 4,46% | 3,93% | - | US$113.795 | - |
| 3543 |  Pacoca PACOCA | US$0,05889 | 9,50% | 15,96% | - | US$274.678 | - |
| 3544 |  Golden Token GOLD | US$0,01204 | -12,88% | -0,23% | - | US$112.581 | - |
| 3545 |  Temtum TEM | US$0,8314 | 3,38% | 9,36% | - | US$110.827 | - |
| 3546 |  Landshare LAND | US$3,08 | -2,34% | 16,48% | - | US$288.853 | - |
| 3547 |  Donnie Finance DON | US$0,6012 | 2,02% | 29,76% | - | US$109.654 | - |
| 3548 |  YFFS Finance YFFS | US$1,53 | -0,86% | -0,16% | - | US$108.073 | - |
| 3549 |  Exen Coin EXEN | US$3,07 | -4,82% | -2,49% | - | US$107.415 | - |
| 3550 |  Tesla tokenized stock FTX TSLA | US$712,10 | 0,59% | 3,80% | - | US$107.054 | - |
Tabel di atas menampilkan halaman 71 dari total 124 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.