Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  YMAX YMAX | US$15,61 | -1,12% | 16,55% | - | US$198.919 | - |
| 3352 |  Mineral MNR | US$0,006004 | 3,59% | -0,38% | - | US$195.919 | - |
| 3353 |  dFuture DFT | US$0,04496 | -6,76% | -6,36% | - | US$229.862 | - |
| 3354 |  WenMoon WENMOON | US$0,0000008331 | 3,50% | -53,49% | - | US$196.985 | - |
| 3355 |  SoMee.Social SOMEE | US$0,03744 | 4,83% | 0,00% | - | US$196.307 | - |
| 3356 |  Lung Protocol L2P | US$0,0003680 | 14,21% | 38,06% | - | US$193.374 | - |
| 3357 |  Mate MATE | US$0,7151 | 6,46% | 0,00% | - | US$373.272 | - |
| 3358 |  YearnAgnostic Finance YFIAG | US$3,41 | 6,08% | 101,39% | - | US$193.591 | - |
| 3359 |  Unicly UNIC | US$141,52 | -1,24% | -0,42% | - | US$191.101 | - |
| 3360 |  Booster BOO | US$0,06127 | 1,97% | 29,39% | - | US$190.248 | - |
| 3361 |  B21 Invest B21 | US$0,08560 | 1,74% | 13,96% | - | US$191.081 | - |
| 3362 |  Swapfolio SWFL | US$0,09482 | -0,82% | -5,53% | - | US$189.137 | - |
| 3363 |  Maxonrow MXW | US$0,01740 | 5,44% | -2,28% | - | US$189.321 | - |
| 3364 |  Rhinos Finance RHO | US$0,00000001645 | 27,55% | -39,25% | - | US$270.900 | - |
| 3365 |  SpankChain SPANK | US$0,03312 | -4,31% | 66,61% | - | US$188.530 | - |
| 3366 |  LinkArt LAR | US$0,004553 | -5,33% | 3,53% | - | US$187.985 | - |
| 3367 |  Charged Particles IONX | US$0,7664 | -6,17% | 58,29% | - | US$186.210 | - |
| 3368 |  StarLink SLNV2 | US$0,003256 | -7,20% | 4,08% | - | US$185.701 | - |
| 3369 |  YFOX FINANCE YFOX | US$17,96 | 33,08% | 33,18% | - | US$193.742 | - |
| 3370 |  MixTrust MXT | US$0,001724 | -0,23% | 0,97% | - | US$185.215 | - |
| 3371 |  Nobunaga Token, NBNG NBNG | US$0,07787 | -4,01% | -12,17% | - | US$182.022 | - |
| 3372 |  pBTC35A pBTC35A | US$84,68 | 1,28% | 0,26% | - | US$182.158 | - |
| 3373 |  Connect Financial CNFI | US$0,4350 | 2,12% | 3,10% | - | US$182.421 | - |
| 3374 |  KittenFinance KIF | US$49,82 | -4,61% | 19,50% | - | US$180.134 | - |
| 3375 |  Echoin EC | US$0,005012 | 3,14% | 3,18% | - | US$183.628 | - |
| 3376 |  xxxNifty NSFW | US$0,0003222 | 26,47% | 147,12% | - | US$295.740 | - |
| 3377 |  SafeVault VAULT | US$0,00001141 | 1,15% | -9,23% | - | US$314.778 | - |
| 3378 |  Blizzard.money xBLZD | US$1,07 | 5,81% | 7,34% | - | US$310.017 | - |
| 3379 |  Hope HOPE | US$0,0004001 | -1,49% | -1,99% | - | US$181.845 | - |
| 3380 |  Yearn Classic Finance EARN | US$15,32 | -0,88% | 49,57% | - | US$179.023 | - |
| 3381 |  CLIMB TOKEN FINANCE CLIMB | US$3,24 | 31,25% | 3,01% | - | US$205.025 | - |
| 3382 |  Save Planet Earth SPE | US$0,00000003941 | -1,40% | 22,82% | - | US$252.189 | - |
| 3383 |  Keysians Network KEN | US$0,6949 | 0,37% | 7,89% | - | US$175.304 | - |
| 3384 |  Quantfury Token QTF | US$9,00 | -4,14% | 28,50% | - | US$175.214 | - |
| 3385 |  DailySwap Token DAILYS | US$0,001173 | -1,36% | -30,03% | - | US$173.542 | - |
| 3386 |  Kulupu KLP | US$0,05570 | -7,51% | -1,49% | - | US$173.342 | - |
| 3387 |  Agoras Tokens AGRS | US$1,14 | -1,64% | -2,67% | - | US$174.446 | - |
| 3388 |  ACryptoS ACS | US$20,91 | 5,52% | 10,94% | - | US$181.487 | - |
| 3389 |  3X Short Ethereum Token ETHBEAR | US$0,0000003722 | -1,36% | -18,37% | - | US$173.251 | - |
| 3390 |  KuCoin LaunchPad KCLP | US$0,05739 | 5,53% | -4,44% | - | US$290.824 | - |
| 3391 |  Mars Network MARS | US$0,006597 | -2,95% | -9,07% | - | US$169.433 | - |
| 3392 |  Summit Koda Token KODA | US$0,0007320 | -5,62% | 13,10% | - | US$209.456 | - |
| 3393 |  sETH SETH | US$3.210,73 | -1,96% | 4,76% | - | US$170.104 | - |
| 3394 |  Sarcophagus SARCO | US$0,9724 | -11,83% | 65,37% | - | US$168.244 | - |
| 3395 |  One Basis Cash OBS | US$10,36 | 12,85% | 72,30% | - | US$486.470 | - |
| 3396 |  Covid Token COVIDTOKEN | US$0,02282 | 56,42% | 0,00% | - | US$389.117 | - |
| 3397 |  Vention VENTION | US$0,005282 | 3,48% | 15,75% | - | US$246.917 | - |
| 3398 |  Fortress Lending FTS | US$0,6651 | 5,39% | 19,46% | - | US$177.459 | - |
| 3399 |  YUMMY YUMMY | US$0,00001175 | -10,04% | 6,98% | - | US$205.644 | - |
| 3400 |  Daisy Launch Pad DAISY | US$5,94 | 0,47% | 0,00% | - | US$164.376 | - |
Tabel di atas menampilkan halaman 68 dari total 124 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.