Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  RAKUN RAKU | US$0,02236 | 2,66% | 0,81% | - | US$337.890 | - |
| 3202 |  Newinu NEWINU | US$0,000000000059 | 49,34% | 89,95% | - | US$398.139 | - |
| 3203 |  StrikeCoin STRIKE | US$0,03740 | 13,70% | 159,93% | - | US$782.814 | - |
| 3204 |  Butterfly Protocol BFLY | US$0,1797 | -4,62% | 8,61% | - | US$346.124 | - |
| 3205 |  King Arthur BKING | US$0,000000002036 | -4,71% | -3,36% | - | US$300.098 | - |
| 3206 |  Bitcoin Bam BTCBAM | US$1,12 | 0,25% | 2,71% | - | US$327.414 | - |
| 3207 |  Atlantic Finance Token ATFI | US$0,02501 | -26,27% | 56,21% | - | US$325.226 | - |
| 3208 |  EscoinToken ELG | US$2,34 | 1,99% | -1,96% | - | US$324.676 | - |
| 3209 |  Sphynx Network SPH | US$0,0000007599 | 20,86% | 0,00% | - | US$347.002 | - |
| 3210 |  AirCoin AIR | US$0,000000005115 | -5,70% | -6,38% | - | US$823.818 | - |
| 3211 |  AEN Smart Token AENS | US$0,005873 | 0,36% | 4,80% | - | US$317.421 | - |
| 3212 |  Alpaca City ALPA | US$0,2423 | 0,44% | 29,14% | - | US$318.098 | - |
| 3213 |  LoserChick EGG EGG | US$1,66 | 0,71% | -9,74% | - | US$565.993 | - |
| 3214 |  Port Finance PORT | US$1,80 | -0,56% | -5,80% | - | US$315.660 | - |
| 3215 |  Pilot PTD | US$0,1743 | -3,29% | -3,17% | - | US$314.178 | - |
| 3216 |  Compound Uni CUNI | US$0,5470 | 1,21% | 1,62% | - | US$311.482 | - |
| 3217 |  3x Short EOS Token EOSBEAR | US$0,00002789 | -8,29% | -18,59% | - | US$313.170 | - |
| 3218 |  QuiverX QRX | US$0,02736 | -2,62% | -2,36% | - | US$311.217 | - |
| 3219 |  Papel Token PAPEL | US$0,00000004201 | -2,34% | 39,90% | - | US$337.323 | - |
| 3220 |  PayAccept PAYT | US$0,07687 | -11,52% | 20,54% | - | US$316.784 | - |
| 3221 |  SportX SX | US$0,5807 | -2,16% | 31,97% | - | US$328.666 | - |
| 3222 |  NEXTYPE NT | US$0,1210 | 10,07% | 0,90% | - | US$308.523 | - |
| 3223 |  BlackPool BPT | US$9,81 | -8,87% | 73,68% | - | US$309.171 | - |
| 3224 |  Gravity Finance GFI | US$0,02861 | 9,13% | 30,55% | - | US$376.710 | - |
| 3225 |  TAI TAI | US$0,4264 | -0,54% | -4,00% | - | US$307.360 | - |
| 3226 |  Treecle TRCL | US$0,01544 | 3,55% | -0,42% | - | US$308.060 | - |
| 3227 |  CREAMPYE PYE | US$0,000000009751 | -3,29% | 4,07% | - | US$344.847 | - |
| 3228 |  AstroElon ELONONE | US$0,000000007457 | -46,69% | -24,03% | - | US$282.781 | - |
| 3229 |  Green Shiba Inu (new) GINUX | US$0,000002577 | -20,67% | -23,08% | - | US$450.871 | - |
| 3230 |  SafeMars SMARS | US$0,00000007593 | 2,28% | -3,26% | - | US$368.503 | - |
| 3231 |  Shih Tzu SHIH | US$0,000000004595 | -0,01% | 5,50% | - | US$334.236 | - |
| 3232 |  AutoShark JAWS | US$0,3618 | 17,38% | 8,85% | - | US$453.400 | - |
| 3233 |  1X Short Ethereum Token ETHHEDGE | US$21,06 | -2,41% | -7,44% | - | US$303.686 | - |
| 3234 |  TeraBlock TBC | US$0,03080 | 10,43% | -6,90% | - | US$660.460 | - |
| 3235 |  SAFETREES TREES | US$0,00000003949 | 3,19% | 100,13% | - | US$459.304 | - |
| 3236 |  Nabox NABOX | US$0,00002251 | 9,78% | 1,95% | - | US$414.930 | - |
| 3237 |  XLMDOWN XLMDOWN | US$0,00009655 | -5,11% | -8,58% | - | US$306.100 | - |
| 3238 |  Cake Monster MONSTA | US$0,0009630 | 46,83% | 102,11% | - | US$396.509 | - |
| 3239 |  Star Foxx FOXX | US$0,0000003192 | -4,26% | 7,74% | - | US$286.784 | - |
| 3240 |  Hugo Finance HUGO | US$0,001022 | 6,67% | 25,51% | - | US$292.868 | - |
| 3241 |  JFIN JFC | US$0,2686 | 3,29% | 5,07% | - | US$291.117 | - |
| 3242 |  Bezoge Earth BEZOGE | US$0,000000000153 | 0,40% | -1,49% | - | US$285.754 | - |
| 3243 |  ExchangeCoin EXCC | US$0,02957 | -0,90% | 43,90% | - | US$288.672 | - |
| 3244 |  Relevant REL | US$1,73 | -9,41% | 17,14% | - | US$300.739 | - |
| 3245 |  CryptoCart CC | US$14,01 | -10,86% | 54,54% | - | US$285.683 | - |
| 3246 |  Wrapped Fantom WFTM | US$0,5009 | 3,52% | 19,22% | - | US$281.941 | - |
| 3247 |  Compound Basic Attention Token CBAT | US$0,01777 | 4,73% | 19,85% | - | US$284.055 | - |
| 3248 |  Floki Shiba FSHIB | US$0,000000000049 | -3,21% | -15,24% | - | US$330.678 | - |
| 3249 |  WPP TOKEN WPP | US$0,04331 | -7,57% | 38,08% | - | US$283.305 | - |
| 3250 |  DogemonGo DOGO | US$0,0001472 | -13,55% | -26,80% | - | US$906.989 | - |
Tabel di atas menampilkan halaman 65 dari total 124 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.