Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ultrasafe ULTRA | US$0,00000001000 | 2,03% | 12,32% | - | US$494.663 | - |
| 3102 |  MoonStarter MNST | US$0,04254 | 8,45% | 11,10% | - | US$506.721 | - |
| 3103 |  Lydia Finance LYD | US$0,06677 | -4,46% | 651,87% | - | US$445.199 | - |
| 3104 |  UniversalEnergyChain UENC | US$0,3948 | -0,94% | -16,30% | - | US$458.801 | - |
| 3105 |  Xiasi Inu XIASI | US$0,000000000600 | 23,44% | 46,75% | - | US$442.192 | - |
| 3106 |  CoFiX COFI | US$0,8152 | 1,46% | 0,70% | - | US$443.202 | - |
| 3107 |  JINDO INU JIND | US$0,000000002294 | 4,45% | -21,80% | - | US$446.040 | - |
| 3108 |  AquaGoat.Finance AQUAGOAT | US$0,000000000162 | -1,91% | -3,82% | - | US$503.298 | - |
| 3109 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01378 | -1,43% | 3,72% | - | US$1.351.661 | - |
| 3110 |  iMe Lab LIME | US$0,01745 | -4,06% | 11,96% | - | US$449.316 | - |
| 3111 |  Fanadise FAN | US$0,08444 | 9,30% | -19,46% | - | US$658.461 | - |
| 3112 |  Synthetify SNY | US$3,46 | 2,32% | 21,81% | - | US$433.268 | - |
| 3113 |  WaykiChain Governance Coin WGRT | US$0,005143 | -3,43% | -10,97% | - | US$429.396 | - |
| 3114 |  Auric Network AUSCM | US$0,05509 | 25,01% | 78,77% | - | US$443.734 | - |
| 3115 |  OMNI - People Driven OMN | US$0,1277 | 17,09% | 59,53% | - | US$656.195 | - |
| 3116 |  Sonar PING | US$0,01642 | 2,58% | -16,46% | - | US$1.092.946 | - |
| 3117 |  TOKOK TOK | US$0,01697 | -28,94% | 25,12% | - | US$429.725 | - |
| 3118 |  GrafSound GSMT | US$0,1674 | -4,98% | 8,60% | - | US$424.484 | - |
| 3119 |  Baanx BXX | US$0,1690 | -2,69% | -10,76% | - | US$419.425 | - |
| 3120 |  DUKE INU TOKEN DUKE | US$0,0000009391 | -3,67% | -20,57% | - | US$442.914 | - |
| 3121 |  Boost Coin BOOST | US$0,01387 | 19,39% | 13,96% | - | US$418.497 | - |
| 3122 |  April APRIL | US$0,008805 | 5,60% | 13,86% | - | US$408.816 | - |
| 3123 |  FileStar STAR | US$0,7262 | 0,04% | -0,14% | - | US$414.595 | - |
| 3124 |  TreeDefi SEED | US$10,74 | 4,21% | 27,67% | - | US$1.027.624 | - |
| 3125 |  Aidi Finance AIDI | US$0,000000000083 | 1,41% | 7,90% | - | US$410.900 | - |
| 3126 |  PooCoin POOCOIN | US$2,97 | -13,37% | 2,66% | - | US$490.885 | - |
| 3127 |  Saber SBR | US$0,2652 | 14,65% | -20,70% | - | US$410.338 | - |
| 3128 |  Unicly Genesis MoonCats Collection UGMC | US$0,4484 | 44,12% | 44,15% | - | US$407.292 | - |
| 3129 |  RealFevr FEVR | US$0,008982 | -4,20% | -8,96% | - | US$1.157.024 | - |
| 3130 |  Moonshot MOONSHOT | US$0,000000005601 | -0,03% | 9,76% | - | US$441.486 | - |
| 3131 |  Lemond LEMD | US$0,01266 | 3,41% | 0,66% | - | US$406.926 | - |
| 3132 |  CrazyTime CRAZYTIME | US$0,000000000453 | 5,39% | 26,08% | - | US$400.996 | - |
| 3133 |  CoShi Inu COSHI | US$0,000000002807 | -4,42% | 23,45% | - | US$357.556 | - |
| 3134 |  MeetPle MPT | US$0,9652 | 1,75% | 6,62% | - | US$401.495 | - |
| 3135 |  Orange Cat Token OCAT | US$0,000000000503 | 7,92% | 27,96% | - | US$401.117 | - |
| 3136 |  TosDis DIS | US$45,74 | 8,02% | 15,46% | - | US$414.735 | - |
| 3137 |  Starter START | US$6,97 | 6,10% | 0,62% | - | US$540.959 | - |
| 3138 |  StorX Network SRX | US$3,09 | 0,27% | 5,75% | - | US$394.792 | - |
| 3139 |  CluCoin CLU | US$0,00000005073 | -0,12% | 17,89% | - | US$481.005 | - |
| 3140 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0005330 | 20,32% | 0,00% | - | US$823.761 | - |
| 3141 |  Green Climate World WGC | US$1,43 | 0,00% | 0,00% | - | US$425.754 | - |
| 3142 |  NFTMart Token NMT | US$0,1701 | -8,81% | 1,09% | - | US$396.656 | - |
| 3143 |  3X Long Sushi Token SUSHIBULL | US$0,0007635 | -2,15% | -20,45% | - | US$395.832 | - |
| 3144 |  Zerogoki REI | US$0,5940 | -12,12% | -42,75% | - | US$415.057 | - |
| 3145 |  1Doge 1DOGE | US$0,008676 | -6,62% | 0,00% | - | US$1.126.579 | - |
| 3146 |  Museum of Crypto Art MOCA | US$4,02 | -28,11% | -27,55% | - | US$463.580 | - |
| 3147 |  Yfi.mobi YFIM | US$19,51 | 0,71% | 3,92% | - | US$389.582 | - |
| 3148 |  Dungeonswap DND | US$2,96 | 6,75% | 33,27% | - | US$694.797 | - |
| 3149 |  Bidao BID | US$0,01706 | 1,33% | 5,40% | - | US$386.068 | - |
| 3150 |  QiSwap QI | US$0,1178 | 5,42% | 25,37% | - | US$385.002 | - |
Tabel di atas menampilkan halaman 63 dari total 124 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.