Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Manifold Finance FOLD | US$12,09 | 12,60% | 0,92% | - | US$164.982 | - |
| 3402 |  Evanesco Network EVA | US$0,2002 | 32,72% | 344,80% | - | US$163.836 | - |
| 3403 |  XUSD Stable XUSD | US$1,06 | 0,06% | 49,94% | - | US$164.348 | - |
| 3404 |  Chow Chow CHOW | US$0,003741 | -4,12% | 10,48% | - | US$153.787 | - |
| 3405 |  Slam Token SLAM | US$0,00004774 | 5,14% | 14,81% | - | US$434.169 | - |
| 3406 |  E-coin Finance ECOIN | US$0,000000003130 | 5,63% | 61,53% | - | US$207.067 | - |
| 3407 |  EveryApe EVAPE | US$0,000000002089 | 24,29% | -26,51% | - | US$162.660 | - |
| 3408 |  BULLS BULLS | US$0,02993 | 1,00% | -15,19% | - | US$162.095 | - |
| 3409 |  TEAL TEAT | US$0,05692 | 3,06% | 6,76% | - | US$161.658 | - |
| 3410 |  The Luxury Coin TLB | US$53,65 | 1,78% | 4,93% | - | US$161.532 | - |
| 3411 |  Zild Finance ZILD | US$14,88 | -10,70% | -30,16% | - | US$83.723,62 | - |
| 3412 |  Lever Token LEV | US$0,1997 | -0,90% | -15,46% | - | US$192.768 | - |
| 3413 |  CaliCoin CALI | US$0,03631 | -0,67% | -1,76% | - | US$160.076 | - |
| 3414 |  One Cash ONC | US$0,4266 | -2,53% | -2,54% | - | US$159.698 | - |
| 3415 |  Pteria PTERIA | US$1,12 | 4,56% | 4,58% | - | US$159.698 | - |
| 3416 |  Wild Credit WILD | US$0,6042 | -0,54% | 12,44% | - | US$158.851 | - |
| 3417 |  The Famous Token TFT | US$13,09 | 12,59% | 10,77% | - | US$156.315 | - |
| 3418 |  ELONGATE ELONGATE | US$0,00000004865 | 2,78% | 17,06% | - | US$306.291 | - |
| 3419 |  EthicHub ETHIX | US$0,5442 | 4,72% | -2,18% | - | US$157.999 | - |
| 3420 |  DEUS Finance DEUS | US$5,89 | -4,90% | 4,76% | - | US$157.092 | - |
| 3421 |  AMC FIGHT NIGHT AMC | US$0,9838 | 3,14% | 5,38% | - | US$182.767 | - |
| 3422 |  Seeder Finance LEAF | US$0,07858 | 4,78% | 43,39% | - | US$360.386 | - |
| 3423 |  DEUS Finance DEA DEA | US$175,29 | -5,28% | 26,34% | - | US$156.491 | - |
| 3424 |  Pera Finance PERA | US$0,1756 | 5,25% | 9,04% | - | US$155.634 | - |
| 3425 |  Artex ARTEX | US$0,007982 | -5,47% | -0,61% | - | US$155.778 | - |
| 3426 |  Minds MINDS | US$2,81 | 5,66% | 13,51% | - | US$154.603 | - |
| 3427 |  Mini Shiba MINISHIBA | US$0,00000001033 | 23,38% | 62,24% | - | US$200.814 | - |
| 3428 |  Arena Token ARENA | US$1,80 | 7,07% | 37,31% | - | US$310.963 | - |
| 3429 |  Ballswap BSP | US$0,004005 | 1,02% | -42,43% | - | US$153.422 | - |
| 3430 |  Munch Token MUNCH | US$0,0000001730 | -3,89% | 113,30% | - | US$212.146 | - |
| 3431 |  Mello Token MELLO | US$0,01367 | -4,97% | 5,91% | - | US$192.154 | - |
| 3432 |  Zero Exchange ZERO | US$0,03897 | 11,88% | 67,40% | - | US$150.436 | - |
| 3433 |  CherryPick CHERRY | US$1,67 | -10,18% | -20,38% | - | US$226.193 | - |
| 3434 |  MeconCash MCH | US$0,07600 | -4,01% | -6,39% | - | US$150.367 | - |
| 3435 |  Sashimi SASHIMI | US$0,03072 | -0,44% | 0,31% | - | US$150.602 | - |
| 3436 |  BankEth BANKETH | US$0,01016 | -12,66% | 0,00% | - | US$148.146 | - |
| 3437 |  Lux Bio Cell LBXC | US$0,0005839 | 0,46% | -11,08% | - | US$157.734 | - |
| 3438 |  Shabu Shabu Finance KOBE | US$1,69 | -15,55% | 53,20% | - | US$152.723 | - |
| 3439 |  Balloon-X BLX | US$0,004715 | -2,49% | 5,14% | - | US$152.564 | - |
| 3440 |  Dogecoin 2.0 DOGE2 | US$0,05230 | -13,93% | 0,00% | - | US$623.437 | - |
| 3441 |  KelVPN KEL | US$0,03295 | 23,76% | 175,14% | - | US$149.821 | - |
| 3442 |  hi Dollar HI | US$0,7908 | -0,19% | 12,03% | - | US$146.479 | - |
| 3443 |  Phuture PHTR | US$0,2616 | 16,65% | 19,18% | - | US$145.062 | - |
| 3444 |  Farmland Protocol FAR | US$0,07082 | -1,53% | -6,92% | - | US$143.640 | - |
| 3445 |  TABANK TAB | US$0,4469 | 7,91% | 2,75% | - | US$143.823 | - |
| 3446 |  One Share ONS | US$8,07 | -3,16% | -4,00% | - | US$143.263 | - |
| 3447 |  Bitsten Token BST | US$0,02432 | -2,53% | -0,05% | - | US$142.880 | - |
| 3448 |  PROXI CREDIT | US$0,03358 | -8,01% | -1,76% | - | US$143.966 | - |
| 3449 |  Paralink Network PARA | US$0,03170 | 0,67% | 42,80% | - | US$215.614 | - |
| 3450 |  Float Protocol: Float FLOAT | US$1,48 | 0,59% | -0,30% | - | US$141.889 | - |
Tabel di atas menampilkan halaman 69 dari total 124 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.