Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DEGEN Index DEGEN | US$5,38 | 2,80% | 13,10% | - | US$71.805,80 | - |
| 3702 |  Vaulty Finance $VLTY | US$0,6523 | 38,87% | -31,83% | - | US$162.890 | - |
| 3703 |  UltimoGG ULTGG | US$0,000000009962 | 4,77% | 24,20% | - | US$112.680 | - |
| 3704 |  Madagascar $TIME | US$0,000000001690 | -8,26% | -8,03% | - | US$160.830 | - |
| 3705 |  governance ZIL GZIL | US$162,43 | 3,79% | 19,09% | - | US$71.656,77 | - |
| 3706 |  Vidiachange VIDA | US$93,54 | 0,42% | -10,69% | - | US$70.251,17 | - |
| 3707 |  ShineChain SHE | US$0,0005884 | 0,88% | -0,81% | - | US$70.242,58 | - |
| 3708 |  Sake SAK3 | US$14.262,22 | -10,20% | -31,86% | - | US$70.387,81 | - |
| 3709 |  MoonWilly MNWL | US$0,001809 | 6,63% | 123,84% | - | US$114.330 | - |
| 3710 |  VeriBlock VBK | US$0,01028 | 115,30% | 129,50% | - | US$65.829,96 | - |
| 3711 |  SteakBankFinance SBF | US$0,004199 | 34,04% | -14,10% | - | US$128.285 | - |
| 3712 |  BUILD Finance BUILD | US$7,08 | 5,82% | -17,82% | - | US$69.429,12 | - |
| 3713 |  MDUKEY MDU | US$0,03236 | -0,16% | -7,77% | - | US$72.388,09 | - |
| 3714 |  Ryoshi Token RYOSHI | US$0,000000006883 | 6,58% | -73,07% | - | US$242.298 | - |
| 3715 |  SafeHamsters SAFEHAMSTERS | US$0,000004334 | 4,00% | 33,07% | - | US$120.736 | - |
| 3716 |  REDi REDI | US$0,003774 | 3,59% | -0,38% | - | US$68.847,79 | - |
| 3717 |  Memecoin MEM | US$0,2891 | -2,18% | -2,52% | - | US$78.034,61 | - |
| 3718 |  Findora FRA | US$0,01736 | -1,23% | -15,33% | - | US$68.826,98 | - |
| 3719 |  Donkey DONK | US$0,05252 | -1,98% | 0,12% | - | US$68.689,36 | - |
| 3720 |  Black Diamond DIAMONDS | US$0,000002249 | 1,89% | 36,35% | - | US$73.576,11 | - |
| 3721 |  Safe Energy ENERGYX | US$0,000000005840 | 6,66% | -13,32% | - | US$76.712,31 | - |
| 3722 |  Satozhi SATOZ | US$0,1673 | -4,74% | -6,69% | - | US$111.476 | - |
| 3723 |  BitcoinX BCX | US$0,001374 | 2,18% | -5,67% | - | US$67.703,38 | - |
| 3724 |  BambooDeFi BAMBOO | US$0,2923 | -1,36% | 1,20% | - | US$72.485,56 | - |
| 3725 |  CORN CORN | US$13,68 | -1,54% | -1,98% | - | US$67.763,99 | - |
| 3726 |  Karma DAO KARMA | US$0,03016 | -18,17% | 7,26% | - | US$65.731,31 | - |
| 3727 |  KogeCoin.io KOGECOIN | US$0,09866 | 12,78% | -15,91% | - | US$167.786 | - |
| 3728 |  Tiki Token TIKI | US$0,005756 | -2,13% | -1,82% | - | US$86.122,69 | - |
| 3729 |  OpenAlexa Protocol OAP | US$3,47 | 0,96% | -5,82% | - | US$65.969,92 | - |
| 3730 |  Show Me the Money WINNINGS | US$0,000002848 | 20,86% | 0,00% | - | US$506.194 | - |
| 3731 |  ElonTech ETCH | US$0,00001219 | 4,17% | 31,24% | - | US$120.254 | - |
| 3732 |  TacoCat Token TCT | US$0,000004962 | 8,85% | -12,31% | - | US$73.007,99 | - |
| 3733 |  AICON AICO | US$0,01503 | 2,95% | 4,13% | - | US$64.408,67 | - |
| 3734 |  LBK LBK | US$0,01335 | -1,04% | 3,37% | - | US$63.960,37 | - |
| 3735 |  RichCity RICH | US$0,000000002505 | -7,62% | -40,07% | - | US$119.091 | - |
| 3736 |  Alaya ATP | US$2,58 | -1,51% | 6,11% | - | US$60.049,71 | - |
| 3737 |  HAPY Coin HAPY | US$0,0004163 | 4,58% | 22,60% | - | US$63.457,66 | - |
| 3738 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 14,75% | -9,68% | - | US$181.241 | - |
| 3739 |  WHEAT Token WHEAT | US$3,45 | 7,63% | 9,46% | - | US$98.106,40 | - |
| 3740 |  Hashmasks MASK20 | US$30,50 | 21,11% | 0,00% | - | US$63.527,01 | - |
| 3741 |  Basis Dollar BSD | US$0,02927 | -2,07% | 19,22% | - | US$62.949,89 | - |
| 3742 |  Interest Bearing Defi Pulse Index BDPI | US$392,38 | -0,11% | 2,38% | - | US$62.759,33 | - |
| 3743 |  BNS Token BNS | US$0,1295 | -0,31% | 0,23% | - | US$62.896,28 | - |
| 3744 |  Cream ETH 2 CRETH2 | US$2.742,50 | 1,54% | 3,84% | - | US$62.499,22 | - |
| 3745 |  Cashcow Finance CCF | US$0,3099 | 48,46% | -18,38% | - | US$184.431 | - |
| 3746 |  Realfinance Network REFI | US$0,006332 | 10,01% | 13,83% | - | US$61.741,55 | - |
| 3747 |  Jointer JNTR | US$0,06089 | 1,50% | 14,43% | - | US$63.479,31 | - |
| 3748 |  Keep3r BSC Network KP3RB | US$0,3655 | -12,67% | -35,85% | - | US$62.195,17 | - |
| 3749 |  Unipilot PILOT | US$3,05 | 7,03% | 13,67% | - | US$61.974,23 | - |
| 3750 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,88 | -5,64% | 20,23% | - | US$61.022,36 | - |
Tabel di atas menampilkan halaman 75 dari total 124 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.