Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,57% | -0,83% | - | US$51.280,34 | - |
| 3802 |  BarbecueSwap Finance BBQ | US$0,1817 | 48,27% | 140,12% | - | US$159.808 | - |
| 3803 |  Corgidoge CORGI | US$0,0000005028 | -21,75% | -15,47% | - | US$59.578,56 | - |
| 3804 |  Moma Protocol MOMAT | US$0,2085 | 6,58% | 28,92% | - | US$51.015,10 | - |
| 3805 |  PUML Better Health PUML | US$0,02425 | 0,35% | 11,93% | - | US$51.095,08 | - |
| 3806 |  DOOS TOKEN DOOS | US$0,02889 | 4,29% | -0,85% | - | US$50.628,84 | - |
| 3807 |  FastSwap FAST | US$1,56 | -7,71% | 23,07% | - | US$50.607,23 | - |
| 3808 |  Eclipse ECP | US$0,000000007584 | 0,79% | 5,22% | - | US$130.655 | - |
| 3809 |  Satopay Network STOP | US$0,002239 | 0,08% | 15,88% | - | US$50.261,58 | - |
| 3810 |  ShieldEX SLD | US$0,1927 | 0,40% | 0,79% | - | US$244.236 | - |
| 3811 |  Strite STRI | US$0,2066 | -10,27% | 5,32% | - | US$51.066,65 | - |
| 3812 |  WhaleRoom WHL | US$4,13 | -3,19% | -6,65% | - | US$51.951,35 | - |
| 3813 |  DoDreamChain DRM | US$0,03231 | -8,56% | 38,64% | - | US$49.813,49 | - |
| 3814 |  ACryptoSI ACSI | US$4,12 | -33,75% | 5,86% | - | US$52.791,29 | - |
| 3815 |  TOZEX TOZ | US$0,1582 | 3,59% | -37,52% | - | US$49.440,29 | - |
| 3816 |  Ludos Protocol LUD | US$0,0001647 | -2,29% | 18,45% | - | US$48.428,00 | - |
| 3817 |  bDollar BDO | US$0,05481 | 14,85% | 11,79% | - | US$58.191,84 | - |
| 3818 |  Brickchain Finance BRICK | US$0,0004041 | -17,53% | -5,38% | - | US$55.291,81 | - |
| 3819 |  bDollar Share SBDO | US$33,63 | 1,80% | 22,53% | - | US$51.015,68 | - |
| 3820 |  Babybnb BABYBNB | US$0,000000001222 | -1,29% | -29,06% | - | US$75.476,22 | - |
| 3821 |  BETFURY BFG | US$0,03051 | 3,91% | -2,88% | - | US$53.244,69 | - |
| 3822 |  Wrapped CrescoFin wCRES | US$15,62 | 0,72% | -8,85% | - | US$48.118,71 | - |
| 3823 |  POTENT PTT` | US$0,04743 | -1,62% | -7,54% | - | US$89.279,26 | - |
| 3824 |  Ziktalk ZIK | US$0,0009900 | -1,33% | -1,34% | - | US$48.078,24 | - |
| 3825 |  Beer Inu BEER | US$0,0000006020 | -36,77% | -53,77% | - | US$47.746,05 | - |
| 3826 |  Blockchain Quotations Index Token BQT | US$0,01048 | 0,82% | 4,57% | - | US$47.673,05 | - |
| 3827 |  Block Duelers NFT Battles BDT | US$60,13 | 21,77% | 37,75% | - | US$47.695,50 | - |
| 3828 |  Railgun RAIL | US$0,6536 | -9,25% | -4,65% | - | US$47.653,71 | - |
| 3829 |  Sovryn SOV | US$10,50 | 3,91% | 13,12% | - | US$47.434,50 | - |
| 3830 |  WardenSwap WAD | US$0,4095 | 3,30% | 7,70% | - | US$88.729,14 | - |
| 3831 |  Asia Reserve Currency Coin ARCC | US$0,08584 | 0,01% | 0,04% | - | US$47.097,11 | - |
| 3832 |  Jubi Token JT | US$0,07578 | -1,97% | -7,57% | - | US$47.189,50 | - |
| 3833 |  RamenSwap RAMEN | US$0,1039 | 18,22% | 39,58% | - | US$55.676,53 | - |
| 3834 |  Bullswap Exchange BVL | US$0,0007095 | 6,37% | 11,75% | - | US$54.104,00 | - |
| 3835 |  Limestone Network LIMEX | US$0,004500 | 60,15% | 253,84% | - | US$45.658,58 | - |
| 3836 |  POP Network Token POP | US$0,002149 | 3,22% | 5,12% | - | US$46.460,14 | - |
| 3837 |  Latamcash LMCH | US$0,002278 | 426,55% | -18,23% | - | US$45.339,43 | - |
| 3838 |  YAS YAS | US$0,04071 | -9,43% | -21,80% | - | US$45.668,13 | - |
| 3839 |  TeslaSafe TESLASAFE | US$0,00000001909 | -2,66% | 8,25% | - | US$52.946,98 | - |
| 3840 |  DISCIPLINA DSCPL | US$0,005350 | -3,88% | -19,15% | - | US$82.144,49 | - |
| 3841 |  X-Block IX | US$0,00005967 | -13,43% | -7,78% | - | US$46.966,26 | - |
| 3842 |  DAOFi DAOFI | US$0,006649 | -11,35% | -14,97% | - | US$49.098,70 | - |
| 3843 |  RoboFi VICS | US$0,4182 | 2,13% | 0,00% | - | US$140.300 | - |
| 3844 |  Sting Defi SDFI | US$1,05 | -3,02% | -14,73% | - | US$46.430,83 | - |
| 3845 |  AirNFTs AIRT | US$0,1309 | 8,55% | 116,21% | - | US$80.935,18 | - |
| 3846 |  BABYXRP BBYXRP | US$0,000000008236 | 0,24% | 5,18% | - | US$72.685,07 | - |
| 3847 |  Converter.Finance CON | US$0,1258 | -2,54% | -14,68% | - | US$42.968,52 | - |
| 3848 |  Fox Finance FOX | US$0,000000006802 | 3,01% | 23,60% | - | US$53.129,08 | - |
| 3849 |  Liquidity Dividends Protocol LID | US$0,2827 | 1,73% | 14,91% | - | US$44.949,60 | - |
| 3850 |  BUMooN BUMN | US$0,00000001102 | 6,65% | -8,45% | - | US$76.029,56 | - |
Tabel di atas menampilkan halaman 77 dari total 124 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.