Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ExzoCoin 2.0 EXZO | US$0,0001962 | 12,00% | 21,77% | - | US$67.891,99 | - |
| 4002 |  Yetucoin YETU | US$0,02301 | 9,90% | 19,87% | - | US$31.376,51 | - |
| 4003 |  Promise PROMISE | US$0,00000001398 | -1,81% | 0,51% | - | US$28.304,91 | - |
| 4004 |  Rebasing Liquidity DELTA-RLP | US$196,92 | 8,69% | 1,67% | - | US$28.317,93 | - |
| 4005 |  Less Network LESS | US$0,01640 | -3,05% | -28,54% | - | US$29.330,10 | - |
| 4006 |  DFX Finance DFX | US$0,4193 | -9,19% | 4,72% | - | US$28.080,79 | - |
| 4007 |  JDI Yield JDI | US$0,09772 | -0,98% | 2,03% | - | US$74.346,91 | - |
| 4008 |  Axion AXN | US$0,0001166 | -1,16% | 37,85% | - | US$27.998,86 | - |
| 4009 |  UltrAlpha UAT | US$0,04442 | -11,17% | -19,03% | - | US$27.957,28 | - |
| 4010 |  Upper Dollar USDU | US$0,9976 | 0,11% | 0,17% | - | US$27.820,74 | - |
| 4011 |  Mithril Share MIS | US$2,08 | -3,50% | 17,46% | - | US$27.182,00 | - |
| 4012 |  TendieSwap TENDIE | US$1,83 | 0,32% | -7,46% | - | US$60.569,87 | - |
| 4013 |  RedShiba REDSHIBA | US$0,000000000001 | -10,87% | -43,45% | - | US$78.442,35 | - |
| 4014 |  junca Cash JCC | US$0,3304 | -5,37% | -24,72% | - | US$27.091,18 | - |
| 4015 |  Moon Stop MNSTP | US$0,0002451 | 17,21% | 23,08% | - | US$27.316,82 | - |
| 4016 |  Antique Zombie Shards ZOMB | US$3.348,60 | -17,15% | -2,66% | - | US$26.978,72 | - |
| 4017 |  UNIFI DeFi UNIFI | US$0,0006802 | 41,06% | 49,08% | - | US$27.194,74 | - |
| 4018 |  NFTSwaps SWAPS | US$0,1191 | -0,28% | -1,97% | - | US$29.754,06 | - |
| 4019 |  WorkQuest Token WQT | US$0,04333 | -6,63% | 8,88% | - | US$30.182,55 | - |
| 4020 |  BasketDAO BASK | US$43,23 | -18,43% | -16,38% | - | US$26.898,91 | - |
| 4021 |  Emblem EMB | US$0,1583 | -2,13% | -9,17% | - | US$27.062,69 | - |
| 4022 |  PhoenxiDefi Finance PNIXS | US$0,03952 | -4,12% | -1,52% | - | US$27.433,73 | - |
| 4023 |  Your Finance Decentralized YFD | US$3,76 | -24,81% | -2,87% | - | US$26.174,81 | - |
| 4024 |  iOWN Token iOWN | US$0,01997 | -0,31% | -3,99% | - | US$26.962,42 | - |
| 4025 |  BIXBCOIN BIXB | US$52,61 | -4,34% | -10,83% | - | US$26.553,17 | - |
| 4026 |  Projekt Diamond DIAMND | US$0,00000001392 | 15,48% | -11,26% | - | US$26.504,81 | - |
| 4027 |  OWL OWL | US$1,36 | 18,26% | 0,00% | - | US$26.288,92 | - |
| 4028 |  BabyMatic BABYMATIC | US$0,00001012 | -66,67% | -66,55% | - | US$57.816,33 | - |
| 4029 |  Aircoins AIRX | US$0,0001022 | -4,70% | 1,99% | - | US$30.358,37 | - |
| 4030 |  Ninja Doge $NINJADOGE | US$0,000000001692 | 13,58% | 75,12% | - | US$49.522,49 | - |
| 4031 |  Largo Coin LRG | US$0,2600 | -4,56% | -2,98% | - | US$26.181,21 | - |
| 4032 |  Intelligent Investment Chain IIC | US$0,0001553 | 0,20% | -9,41% | - | US$25.931,08 | - |
| 4033 |  Apple tokenized stock FTX AAPL | US$148,53 | -0,65% | 1,38% | - | US$25.866,62 | - |
| 4034 |  NanTrade NAN | US$0,2213 | 0,74% | 28,24% | - | US$25.952,22 | - |
| 4035 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,10 | -0,94% | 2,74% | - | US$25.229,74 | - |
| 4036 |  Ethereum Chain Token ECT | US$0,000002512 | -21,62% | -98,07% | - | US$25.558,64 | - |
| 4037 |  CrossFi CRFI | US$0,3121 | 65,57% | 16,86% | - | US$30.546,59 | - |
| 4038 |  United Bitcoin UBTC | US$1,12 | 1,44% | 2,54% | - | US$25.624,27 | - |
| 4039 |  T.OS TOSC | US$0,007344 | 2,52% | 2,40% | - | US$25.460,12 | - |
| 4040 |  gAsp GASP | US$0,05471 | -28,09% | 1,60% | - | US$25.478,42 | - |
| 4041 |  Olecoin OLE | US$0,003121 | -3,28% | 4,82% | - | US$47.647,48 | - |
| 4042 |  Upper Euro EURU | US$1,19 | -0,34% | -0,25% | - | US$25.237,42 | - |
| 4043 |  Infinitee Finance INFTEE | US$0,007824 | -1,11% | -17,47% | - | US$43.365,51 | - |
| 4044 |  Unique One RARE | US$0,6092 | -4,75% | 46,26% | - | US$25.040,41 | - |
| 4045 |  BiShares BISON | US$6,02 | 6,87% | 31,03% | - | US$77.970,21 | - |
| 4046 |  EurocoinToken ECTE | US$0,04762 | 2,97% | -2,67% | - | US$24.824,81 | - |
| 4047 |  ClassZZ CZZ | US$0,04286 | -4,70% | -1,45% | - | US$24.720,84 | - |
| 4048 |  H2Finance YFIH2 | US$26,16 | 4,59% | 84,87% | - | US$60.183,56 | - |
| 4049 |  APY Vision VISION | US$6,46 | -2,65% | 13,45% | - | US$24.634,93 | - |
| 4050 |  Reserve RSV | US$1,00 | -0,10% | 0,19% | - | US$24.632,14 | - |
Tabel di atas menampilkan halaman 81 dari total 124 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.