Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  iBNB IBNB | US$0,000000001958 | 1,89% | -8,74% | - | US$23.816,89 | - |
| 4202 |  Infinity Economics XIN | US$0,002539 | 3,19% | -49,39% | - | US$13.902,36 | - |
| 4203 |  MicroStrategy tokenized stock FTX MSTR | US$726,75 | 3,09% | 10,24% | - | US$13.859,16 | - |
| 4204 |  GOGO.finance GOGO | US$16,50 | 30,61% | 5,23% | - | US$14.070,89 | - |
| 4205 |  ARTX Trading ARTX | US$0,2935 | -8,41% | 10,06% | - | US$13.569,55 | - |
| 4206 |  BLOCKMAX OCB | US$0,08249 | -11,41% | 8,10% | - | US$13.556,35 | - |
| 4207 |  Morpher MPH | US$0,03299 | -0,37% | 8,26% | - | US$13.409,78 | - |
| 4208 |  Bingus Token BINGUS | US$0,0000005505 | 0,04% | 0,35% | - | US$13.624,11 | - |
| 4209 |  Polar POLARV3 | US$0,009261 | 23,21% | 13,32% | - | US$20.352,71 | - |
| 4210 |  Universal Protocol Token UPT | US$0,004896 | 2,52% | 21,37% | - | US$13.446,39 | - |
| 4211 |  Tokenplay TOP | US$0,009345 | 5,88% | 0,33% | - | US$40.809,59 | - |
| 4212 |  Stellar Gold XLMG | US$0,002542 | -2,20% | 19,49% | - | US$13.411,78 | - |
| 4213 |  YUI Token YUI | US$4,00 | 1,66% | 6,67% | - | US$13.391,17 | - |
| 4214 |  Easticoin ESTI | US$0,003394 | -6,12% | -37,74% | - | US$13.378,22 | - |
| 4215 |  Tiger Cub TCUB | US$0,000002350 | 11,48% | 7,78% | - | US$18.315,11 | - |
| 4216 |  Koloop Basic KPC | US$0,001614 | -10,39% | -27,64% | - | US$13.256,98 | - |
| 4217 |  Mixin XIN | US$415,58 | 1,04% | 5,59% | - | US$13.251,88 | - |
| 4218 |  Nano Dogecoin NDC | US$0,00000001055 | 6,71% | 35,95% | - | US$34.573,28 | - |
| 4219 |  Vira-lata Finance REAU | US$0,000000004786 | -16,16% | -40,01% | - | US$20.040,85 | - |
| 4220 |  TCGcoin TCGCOIN | US$0,000000002187 | -0,13% | 13,19% | - | US$31.006,95 | - |
| 4221 |  SaferMoon SAFERMOON | US$0,000000008797 | 4,78% | 17,21% | - | US$27.521,72 | - |
| 4222 |  Potentiam PTM | US$0,02252 | 2,52% | 14,20% | - | US$13.131,55 | - |
| 4223 |  Aquari AQUARI | US$0,00002279 | -0,62% | -0,51% | - | US$13.175,94 | - |
| 4224 |  Amnext AMC | US$0,001733 | 1,98% | 25,53% | - | US$16.488,36 | - |
| 4225 |  BioNTech tokenized stock Bittrex BNTX | US$392,65 | 1,49% | 7,86% | - | US$13.039,37 | - |
| 4226 |  CoinMerge CMERGE | US$0,0005127 | 1,43% | -11,86% | - | US$12.949,65 | - |
| 4227 |  Elxis LEX | US$6,87 | -1,86% | -1,88% | - | US$12.802,70 | - |
| 4228 |  CosmicSwap COSMIC | US$1,48 | -10,96% | -42,34% | - | US$18.631,04 | - |
| 4229 |  Useless USELESS | US$0,000000008817 | 8,15% | -15,69% | - | US$37.925,60 | - |
| 4230 |  ZABAKU INU ZABAKU | US$0,000000000230 | -15,61% | 23,26% | - | US$14.969,20 | - |
| 4231 |  TripCandy CANDY | US$0,008600 | 2,67% | -30,19% | - | US$70.464,05 | - |
| 4232 |  MoonStar MOONSTAR | US$0,000000002515 | -5,38% | -16,16% | - | US$23.178,80 | - |
| 4233 |  GSENetwork GSE | US$0,00004101 | 7,01% | 41,83% | - | US$12.681,98 | - |
| 4234 |  Bali Coin BALI | US$0,02252 | 9,68% | 11,66% | - | US$12.641,93 | - |
| 4235 |  TideBit Token TBT | US$0,2343 | -1,65% | -4,24% | - | US$12.498,76 | - |
| 4236 |  Tcake TCAKE | US$0,007422 | 6,50% | 15,32% | - | US$20.458,36 | - |
| 4237 |  RYI Platinum RYIP | US$0,4012 | -11,41% | -2,58% | - | US$12.640,04 | - |
| 4238 |  StarbaseUniverse SUNI | US$0,000000001827 | -1,09% | 47,78% | - | US$22.172,44 | - |
| 4239 |  DashSports DASS | US$0,00000002384 | 3,55% | 11,68% | - | US$268.468 | - |
| 4240 |  NairaX NIRX | US$0,002548 | 0,00% | 20,73% | - | US$12.567,57 | - |
| 4241 |  Night Life Crypto NLIFE | US$2,19 | 7,74% | 41,53% | - | US$102.365 | - |
| 4242 |  Bankcoin BANK | US$0,0008260 | -32,94% | -30,79% | - | US$13.587,33 | - |
| 4243 |  MangoChain MGP | US$0,007165 | 2,13% | -11,35% | - | US$12.454,78 | - |
| 4244 |  Ludena Protocol LDN | US$0,4149 | -0,96% | -13,08% | - | US$12.371,32 | - |
| 4245 |  Electronero Pulse ETNXP | US$0,000001777 | -48,88% | -46,98% | - | US$12.264,22 | - |
| 4246 |  1x Long Bitcoin Implied Volatility Token BVOL | US$767,71 | -2,36% | -5,58% | - | US$12.180,21 | - |
| 4247 |  unilock.network UNL | US$0,05379 | 20,74% | 13,31% | - | US$12.108,02 | - |
| 4248 |  ACDX Exchange Governance Token ACXT | US$0,1460 | 16,05% | 0,03% | - | US$12.094,15 | - |
| 4249 |  Mycro MYO | US$0,02737 | -1,05% | 4,69% | - | US$11.993,94 | - |
| 4250 |  Uniform Fiscal Object UFO | US$0,0006365 | 11,07% | 9,23% | - | US$11.970,26 | - |
Tabel di atas menampilkan halaman 85 dari total 124 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.