Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ramifi Protocol RAM | US$0,09511 | 2,72% | -6,23% | - | US$24.494,98 | - |
| 4052 |  Equilibria XEQ | US$0,1529 | 2,59% | 11,80% | - | US$25.174,72 | - |
| 4053 |  Ally Direct Token DRCT | US$0,009237 | 5,58% | -23,21% | - | US$24.372,53 | - |
| 4054 |  Supermoon OSM | US$0,000000004932 | 8,82% | -14,10% | - | US$28.595,43 | - |
| 4055 |  Warrior Token WAR | US$0,01407 | -5,89% | -8,87% | - | US$24.474,46 | - |
| 4056 |  Upfire UPR | US$0,003674 | -0,55% | -26,84% | - | US$24.074,29 | - |
| 4057 |  GIVLY Coin GIV | US$0,003297 | -14,02% | -31,46% | - | US$24.062,34 | - |
| 4058 |  Monkey Token MBY | US$0,000000000004 | -4,38% | -39,63% | - | US$51.757,74 | - |
| 4059 |  Electric Cash ELCASH | US$33,68 | -7,14% | 13,18% | - | US$23.991,87 | - |
| 4060 |  FOMO LAB FOMO | US$0,1055 | 1,77% | 13,67% | - | US$50.455,08 | - |
| 4061 |  DeversiFi DVF | US$2,38 | 0,91% | -7,11% | - | US$23.355,52 | - |
| 4062 |  SolAPE Token SOLAPE | US$0,01006 | 7,91% | -5,64% | - | US$22.992,80 | - |
| 4063 |  Krill KRILL | US$0,06793 | -10,31% | -25,73% | - | US$39.509,86 | - |
| 4064 |  Evai.io EVAI | US$0,5812 | -0,49% | 5,25% | - | US$22.987,94 | - |
| 4065 |  Widercoin WDR | US$0,005026 | -25,31% | 2,38% | - | US$23.596,38 | - |
| 4066 |  Lykke LKK | US$0,007839 | -7,29% | -8,62% | - | US$22.685,25 | - |
| 4067 |  CBET Token CBET | US$0,0000003562 | 4,60% | 22,34% | - | US$107.040 | - |
| 4068 |  ZoidPay ZPAY | US$0,06102 | 1,15% | 3,19% | - | US$22.465,57 | - |
| 4069 |  NiftyNFT NIFTY | US$0,7983 | -25,22% | 0,00% | - | US$22.534,68 | - |
| 4070 |  Carrot CRT | US$0,1961 | 6,16% | 34,57% | - | US$22.570,12 | - |
| 4071 |  AFEN Blockchain AFEN | US$0,01487 | 15,09% | 44,42% | - | US$53.521,90 | - |
| 4072 |  CheCoin CHECOIN | US$0,00002002 | 10,38% | -50,47% | - | US$72.679,25 | - |
| 4073 |  BNbitcoin BNBTC | US$0,08602 | 22,09% | 21,82% | - | US$29.683,66 | - |
| 4074 |  Gamesafe.io GAMESAFE | US$0,000000005186 | 3,94% | -48,20% | - | US$89.547,47 | - |
| 4075 |  RBIZ RBIZ | US$0,1065 | -3,65% | -0,53% | - | US$21.866,97 | - |
| 4076 |  Soteria WSOTE | US$1,22 | -31,68% | -56,51% | - | US$88.034,02 | - |
| 4077 |  Foliowatch FWATCH | US$0,001021 | 5,88% | -12,31% | - | US$22.522,45 | - |
| 4078 |  Pup Doge PUPDOGE | US$0,000000001863 | 4,61% | 16,63% | - | US$55.037,34 | - |
| 4079 |  Pussy Financial PUSSY | US$0,00002795 | -2,41% | -8,99% | - | US$22.092,97 | - |
| 4080 |  Ratify HOODRAT | US$0,009358 | 18,24% | 32,72% | - | US$85.898,20 | - |
| 4081 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | 1,36% | 5,10% | - | US$21.968,86 | - |
| 4082 |  Secured MoonRat Token SMRAT | US$0,000000005016 | 3,65% | 6,92% | - | US$32.445,40 | - |
| 4083 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | 1,36% | 5,10% | - | US$21.937,87 | - |
| 4084 |  Spice SPICE | US$0,0009083 | 0,13% | -7,62% | - | US$21.815,69 | - |
| 4085 |  Upper Pound GBPU | US$1,39 | 0,17% | -0,08% | - | US$21.788,45 | - |
| 4086 |  Super Bitcoin SBTC | US$0,9518 | -2,30% | 2,75% | - | US$21.679,09 | - |
| 4087 |  SWAPP Protocol SWAPP | US$0,01762 | 0,89% | 7,34% | - | US$21.709,25 | - |
| 4088 |  Chicken KFC | US$7,46 | -5,53% | -10,66% | - | US$21.573,39 | - |
| 4089 |  Elastic BNB XBN | US$0,6391 | 14,34% | 145,22% | - | US$63.645,93 | - |
| 4090 |  OTCBTC Token OTB | US$0,01622 | -10,37% | -6,36% | - | US$24.162,73 | - |
| 4091 |  Medican Coin MCAN | US$0,07252 | -0,48% | -23,48% | - | US$21.887,51 | - |
| 4092 |  bRing.Finance BRNG | US$0,9170 | -0,81% | 0,00% | - | US$23.190,24 | - |
| 4093 |  Unicap.finance UCAP | US$0,4446 | 1,89% | -2,47% | - | US$21.196,22 | - |
| 4094 |  IterationSyndicate ITS | US$47,46 | 10,53% | 11,10% | - | US$21.007,03 | - |
| 4095 |  Zoo Token ZOOT | US$0,000000000032 | 1,21% | 89,42% | - | US$21.054,45 | - |
| 4096 |  Phoswap PHO | US$0,01800 | -2,19% | -25,64% | - | US$20.965,85 | - |
| 4097 |  Earnable EARN | US$0,000000001369 | 0,49% | -37,53% | - | US$57.910,29 | - |
| 4098 |  Culture Ticket Chain CTC | US$0,002101 | 57,41% | -37,61% | - | US$20.651,29 | - |
| 4099 |  Crusaders of Crypto CRUSADER | US$0,000000003007 | 8,41% | 21,56% | - | US$39.136,48 | - |
| 4100 |  MoonPirate MOONPIRATE | US$0,000000000054 | 10,37% | 22,96% | - | US$32.774,73 | - |
Tabel di atas menampilkan halaman 82 dari total 124 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.