Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Libfx LIBFX | US$0,01227 | -10,07% | -36,04% | - | US$19.910,24 | - |
| 4102 |  Blockmason Link BLINK | US$0,0001499 | -37,14% | 41,60% | - | US$21.038,32 | - |
| 4103 |  USDL USDL | US$0,9586 | 9,02% | -1,92% | - | US$20.354,53 | - |
| 4104 |  BitoPro Exchange Token BITO | US$0,07526 | 0,35% | 0,81% | - | US$20.362,69 | - |
| 4105 |  K-Tune KTT | US$0,06284 | -8,55% | -19,17% | - | US$20.172,01 | - |
| 4106 |  Prophecy PRY | US$0,02371 | 1,36% | 6,44% | - | US$20.084,09 | - |
| 4107 |  Concern Poverty Chain CHY | US$0,000004612 | 36,75% | -27,28% | - | US$20.021,12 | - |
| 4108 |  OneSwap DAO Token ONES | US$1,07 | 0,67% | 8,15% | - | US$16.527,96 | - |
| 4109 |  DINGO TOKEN DINGO | US$0,000000000917 | -0,68% | 0,08% | - | US$31.852,08 | - |
| 4110 |  BabyPunks BPUNKS | US$35,63 | -30,46% | -39,10% | - | US$19.720,77 | - |
| 4111 |  Digital Fitness DEFIT | US$0,04661 | 3,76% | 9,49% | - | US$19.626,22 | - |
| 4112 |  Rewards RWD | US$0,01060 | -4,48% | -7,84% | - | US$45.490,42 | - |
| 4113 |  MERCI MERCI | US$0,0002561 | -0,79% | -4,86% | - | US$19.426,85 | - |
| 4114 |  PieDAO DEFI Large Cap DEFI+L | US$4,62 | -3,77% | 1,45% | - | US$19.307,18 | - |
| 4115 |  Swapz SWAPZ | US$0,02416 | 3,38% | 11,14% | - | US$60.616,48 | - |
| 4116 |  Polystarter.net POLR | US$0,2545 | 8,95% | 28,52% | - | US$36.503,67 | - |
| 4117 |  D Community DILI | US$0,0008339 | 3,42% | -2,01% | - | US$19.075,86 | - |
| 4118 |  Akoin AKN | US$0,1732 | 1,80% | -2,23% | - | US$19.078,66 | - |
| 4119 |  NVIDIA tokenized stock FTX NVDA | US$222,30 | 2,16% | 14,59% | - | US$18.998,29 | - |
| 4120 |  Dexioprotocol DEXI | US$0,00001170 | 27,64% | 65,27% | - | US$34.181,42 | - |
| 4121 |  Gstcoin GST | US$0,1738 | 0,48% | -2,62% | - | US$19.073,07 | - |
| 4122 |  Neeva Defi NVA | US$1,60 | 1,54% | 1,12% | - | US$18.920,25 | - |
| 4123 |  Elephant Money ELEPHANT | US$0,00000001308 | 5,28% | 26,79% | - | US$44.831,03 | - |
| 4124 |  Defi Shopping Stake DSS | US$0,008812 | 2,94% | -7,80% | - | US$18.822,82 | - |
| 4125 |  OXO.Farm OXO | US$0,03210 | -2,32% | -24,72% | - | US$19.500,86 | - |
| 4126 |  MuskSwap MUSK | US$0,0000006891 | -7,99% | -24,02% | - | US$27.281,61 | - |
| 4127 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$46.989,96 | - |
| 4128 |  Matic Aave Interest Bearing WETH MAWETH | US$3.207,99 | -3,22% | 4,55% | - | US$20.176,12 | - |
| 4129 |  DisCas Vision DISC | US$5,69 | -6,69% | 9,73% | - | US$20.224,69 | - |
| 4130 |  1-UP 1-UP | US$0,03311 | 1,33% | 2,97% | - | US$18.452,98 | - |
| 4131 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,49 | -6,21% | -2,69% | - | US$18.346,46 | - |
| 4132 |  WHITEX WHX | US$0,002689 | 5,19% | 18,09% | - | US$18.360,35 | - |
| 4133 |  Moonarch.app MOONARCH | US$0,01481 | 1,56% | 10,78% | - | US$27.056,32 | - |
| 4134 |  Hina Inu $HINA | US$0,000000000032 | 1,36% | 5,10% | - | US$16.770,52 | - |
| 4135 |  Super CoinView Token SCV | US$0,0007367 | 2,56% | 11,88% | - | US$23.038,59 | - |
| 4136 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,27 | 0,26% | 4,90% | - | US$17.875,88 | - |
| 4137 |  Freecash FCH | US$0,02611 | -0,82% | -2,20% | - | US$17.756,17 | - |
| 4138 |  Coral Swap CORAL | US$0,2918 | -3,79% | 2,01% | - | US$17.773,48 | - |
| 4139 |  moonwolf.io WOLF | US$0,000003284 | -1,86% | -11,28% | - | US$30.062,46 | - |
| 4140 |  Bitspawn SPWN | US$0,004012 | 6,99% | -8,17% | - | US$17.596,33 | - |
| 4141 |  Behodler EYE | US$0,6746 | 5,38% | 69,57% | - | US$17.531,54 | - |
| 4142 |  MoonToken MOONTOKEN | US$0,00000001003 | 9,99% | 43,55% | - | US$53.594,83 | - |
| 4143 |  Meteorite.network METEOR | US$60,28 | -12,01% | -19,56% | - | US$17.496,28 | - |
| 4144 |  Locklet LKT | US$0,01188 | -8,33% | 13,58% | - | US$35.833,55 | - |
| 4145 |  Lightning LIGHT | US$0,09324 | 1,33% | 9,65% | - | US$52.981,28 | - |
| 4146 |  Ethereum Pro EPRO | US$0,003161 | 48,00% | 47,00% | - | US$17.392,87 | - |
| 4147 |  MILC Platform MLT | US$0,04632 | 1,00% | -17,36% | - | US$37.008,68 | - |
| 4148 |  Hithotx HITX | US$0,0005579 | -0,01% | -34,27% | - | US$17.084,22 | - |
| 4149 |  Billibilli tokenized stock Bittrex BILI | US$78,33 | 5,66% | 16,08% | - | US$16.916,04 | - |
| 4150 |  Hyper Deflate HDFL | US$0,00000007291 | 2,21% | 1,58% | - | US$17.186,62 | - |
Tabel di atas menampilkan halaman 83 dari total 124 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.