Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ZooCoin ZOO | US$0,02727 | 0,12% | 99,69% | - | US$10.226,01 | - |
| 4302 |  SafeMoon Inu SMI | US$0,000001109 | -0,55% | -5,45% | - | US$10.197,46 | - |
| 4303 |  Digible DIGI | US$0,03111 | -2,00% | 21,07% | - | US$10.156,03 | - |
| 4304 |  SPICE SPICE | US$0,3102 | -3,27% | 13,16% | - | US$10.171,92 | - |
| 4305 |  DogeMoon DGMOON | US$0,0002077 | -2,23% | 951,57% | - | US$31.172,92 | - |
| 4306 |  AlgOil AGOLP | US$0,0000008182 | -0,50% | -16,47% | - | US$10.083,51 | - |
| 4307 |  Flits FLS | US$0,7188 | 3,85% | 13,45% | - | US$10.036,20 | - |
| 4308 |  Mute MUTE | US$0,1557 | 3,99% | -2,33% | - | US$9.972,80 | - |
| 4309 |  UniWhales UWL | US$0,6216 | 2,72% | 13,58% | - | US$9.960,54 | - |
| 4310 |  BuildUp BUP | US$0,2580 | 7,74% | 28,50% | - | US$9.949,70 | - |
| 4311 |  BuckSwap BUCKS | US$0,02227 | 15,30% | 70,54% | - | US$9.452,17 | - |
| 4312 |  Stacker Ventures STACK | US$3,30 | -5,53% | 23,77% | - | US$9.911,68 | - |
| 4313 |  Omlira OML | US$0,01320 | 3,09% | -21,20% | - | US$9.888,82 | - |
| 4314 |  CEEZEE SAFU SAFU | US$0,000003826 | 5,28% | 13,95% | - | US$16.489,34 | - |
| 4315 |  CARMA COIN CARMA | US$0,00000001006 | 3,39% | 8,20% | - | US$39.913,25 | - |
| 4316 |  Planet Finance AQUA | US$183,92 | 20,35% | 37,44% | - | US$15.221,58 | - |
| 4317 |  Exchange Payment Coin EXP | US$0,0005935 | -32,85% | 124,12% | - | US$9.751,30 | - |
| 4318 |  BabyDot BDOT | US$5.459,29 | 3,14% | 9,34% | - | US$25.857,84 | - |
| 4319 |  World of Waves WOW | US$0,001538 | 1,08% | -27,20% | - | US$1.093.198 | - |
| 4320 |  NAGA NGC | US$0,05168 | 9,73% | 6,43% | - | US$9.629,70 | - |
| 4321 |  Dina DINA | US$0,00008796 | -0,87% | -3,38% | - | US$18.594,47 | - |
| 4322 |  GoldFinX GIX | US$1,45 | 1,62% | -5,15% | - | US$9.612,52 | - |
| 4323 |  Hyperchain X HYPER | US$0,000001445 | 5,55% | -13,34% | - | US$9.491,74 | - |
| 4324 |  Drip Network DRIP | US$19,67 | 3,00% | -13,96% | - | US$33.724,89 | - |
| 4325 |  SpaceGrime GRIMEX | US$0,000000000012 | -20,76% | -39,71% | - | US$19.256,52 | - |
| 4326 |  Buzzshow GLDY | US$0,01930 | -35,87% | -34,78% | - | US$9.415,30 | - |
| 4327 |  PieDAO DEFI Small Cap DEFI+S | US$3,82 | -3,32% | 23,77% | - | US$9.427,57 | - |
| 4328 |  PathFund PATH | US$0,000000005186 | 1,77% | 7,39% | - | US$18.388,26 | - |
| 4329 |  τDoge ΤDOGE | US$0,03503 | -4,47% | -17,74% | - | US$21.236,77 | - |
| 4330 |  PorkSwap PSWAP | US$0,8462 | -3,68% | -29,37% | - | US$21.748,25 | - |
| 4331 |  SafeETH SAFEETH | US$0,000000001040 | 22,58% | -4,91% | - | US$9.570,96 | - |
| 4332 |  GrowingFi GROW | US$17,36 | 4,74% | 10,90% | - | US$21.145,19 | - |
| 4333 |  BabyUni BABYUNI | US$0,000002583 | -0,64% | -28,07% | - | US$17.446,33 | - |
| 4334 |  Bitcoin and Ethereum Standard Token BEST | US$2,14 | -0,84% | 7,19% | - | US$19.709,74 | - |
| 4335 |  EsportsPro ESPRO | US$0,05975 | -0,22% | -0,15% | - | US$9.072,47 | - |
| 4336 |  BakerDAO BKR | US$24,97 | -5,17% | 128,90% | - | US$14.067,78 | - |
| 4337 |  LaikaProtocol LAIKA | US$0,000000003760 | -0,09% | 35,35% | - | US$20.619,63 | - |
| 4338 |  Octree OCT | US$205,04 | 1,10% | -8,36% | - | US$10.717,07 | - |
| 4339 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003642 | 3,98% | 7,21% | - | US$23.632,28 | - |
| 4340 |  BitcoinX BTCX | US$0,02360 | 2,48% | 12,46% | - | US$8.688,35 | - |
| 4341 |  Dipper Network DIP | US$0,001054 | -2,98% | 2,44% | - | US$10.324,37 | - |
| 4342 |  CircleSwap CIR | US$0,3479 | -10,19% | -0,29% | - | US$8.561,39 | - |
| 4343 |  SolarWind Token SLW | US$0,0007499 | 2,13% | 1,98% | - | US$9.944,03 | - |
| 4344 |  Shiba Corp BSHIBA | US$0,000000001373 | -2,48% | 19,08% | - | US$12.902,94 | - |
| 4345 |  Mammon MMON | US$0,01870 | -3,62% | 28,05% | - | US$8.763,36 | - |
| 4346 |  Baby Shark SHARK | US$0,000000001889 | 7,53% | 8,55% | - | US$32.086,15 | - |
| 4347 |  Gift-Coin GIFT | US$0,01290 | -1,18% | 4,26% | - | US$13.652,52 | - |
| 4348 |  XDAG XDAG | US$0,003825 | 5,41% | 0,18% | - | US$8.410,93 | - |
| 4349 |  Crypto Puffs PUFFS | US$0,0003060 | 1,36% | -75,75% | - | US$19.109,81 | - |
| 4350 |  3X Short TRX Token TRXBEAR | US$0,0000009296 | -5,18% | -9,63% | - | US$8.363,27 | - |
Tabel di atas menampilkan halaman 87 dari total 124 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.