Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pokeball POKE | US$0,02081 | -2,73% | -1,81% | - | US$8.656,05 | - |
| 4502 |  IOU IOUX | US$0,3897 | 15,74% | 8,71% | - | US$4.756,66 | - |
| 4503 |  Aerdrop AER | US$0,002552 | 3,25% | 19,90% | - | US$12.265,39 | - |
| 4504 |  YAM V1 YAM | US$0,9527 | 3,45% | 19,13% | - | US$4.663,10 | - |
| 4505 |  SAFESUN SAFESUN | US$0,000003030 | 5,22% | 5,56% | - | US$4.700,68 | - |
| 4506 |  Raven X RX | US$0,0007919 | 6,35% | -4,33% | - | US$13.792,21 | - |
| 4507 |  Erotica EROTICA | US$0,000000000735 | -1,39% | -15,98% | - | US$4.653,23 | - |
| 4508 |  Bimp.Finance BIMP | US$0,000000001206 | 5,66% | -16,62% | - | US$22.720,15 | - |
| 4509 |  Trade.win TWI | US$0,1217 | -22,26% | -8,66% | - | US$4.815,64 | - |
| 4510 |  ProperSix PSIX | US$0,003295 | -18,99% | 13,51% | - | US$4.609,43 | - |
| 4511 |  DeFi100 D100 | US$0,1717 | 0,05% | 4,12% | - | US$4.649,94 | - |
| 4512 |  Panda Dao PDAO | US$0,00001369 | 3,74% | 39,44% | - | US$20.167,77 | - |
| 4513 |  Hyper Pay HPY | US$0,0006854 | -7,43% | 1,35% | - | US$4.583,37 | - |
| 4514 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000992 | 1,57% | -12,38% | - | US$6.060,87 | - |
| 4515 |  AMMYI Coin AMI | US$0,1193 | 10,50% | -25,53% | - | US$4.551,58 | - |
| 4516 |  Hub - Human Trust Protocol HUB | US$0,01496 | 13,06% | 36,29% | - | US$3.342,09 | - |
| 4517 |  ODEM ODE | US$0,01835 | 1,81% | -0,92% | - | US$4.515,88 | - |
| 4518 |  Octree Finance OAK | US$7,38 | 6,15% | 10,07% | - | US$4.665,99 | - |
| 4519 |  Shibal Inu Moon SHIBAL | US$0,09740 | -39,30% | -24,83% | - | - | - |
| 4520 |  Dogz DOGZ | US$0,00005531 | 6,25% | 3,05% | - | US$4.460,95 | - |
| 4521 |  Decubate DCB | US$0,02377 | 2,46% | 17,56% | - | US$16.528,56 | - |
| 4522 |  DeFi City DFC | US$0,05793 | 6,88% | -11,63% | - | US$9.110,33 | - |
| 4523 |  Wrapped Conceal WCCX | US$0,4303 | 16,38% | 28,99% | - | US$4.409,97 | - |
| 4524 |  Degen Protocol DGN | US$2,22 | 5,07% | 26,50% | - | US$6.295,83 | - |
| 4525 |  GETART GAX | US$0,003232 | 35,60% | 43,67% | - | US$4.852,12 | - |
| 4526 |  Shrew SHREW | US$0,001338 | 7,09% | 29,46% | - | US$18.373,29 | - |
| 4527 |  MotherBTC MOBTC | US$4,25 | -19,10% | -19,18% | - | US$5.402,50 | - |
| 4528 |  Micro Bitcoin Finance MBTC | US$6,37 | 6,11% | 3,86% | - | US$10.275,46 | - |
| 4529 |  Yeld Finance YELD | US$9,69 | -1,81% | -16,08% | - | US$4.297,03 | - |
| 4530 |  Bird Finance BIRD | US$0,0002153 | 8,43% | 43,53% | - | US$4.217,02 | - |
| 4531 |  BoomBaby.io BOOMB | US$0,000000000836 | 1,34% | -5,76% | - | US$4.199,48 | - |
| 4532 |  Try.Finance TRY | US$32,24 | -2,20% | -4,67% | - | US$4.178,30 | - |
| 4533 |  DEONEX COIN DON | US$0,8002 | -3,83% | -10,82% | - | US$4.157,67 | - |
| 4534 |  NTON NTON | US$0,003874 | -1,32% | -18,59% | - | US$4.162,09 | - |
| 4535 |  Apple Finance APLP | US$0,05001 | -3,86% | -1,98% | - | US$4.104,99 | - |
| 4536 |  OWL Token (StealthSwap) OWL | US$0,1814 | 0,43% | 2,99% | - | US$4.065,59 | - |
| 4537 |  Cryptokek KEK | US$0,03685 | 1,46% | 13,10% | - | US$4.050,70 | - |
| 4538 |  AlloHash ALH | US$0,01813 | -8,86% | 79,45% | - | US$4.044,83 | - |
| 4539 |  Prepayway InBit | US$0,001395 | 8,98% | 12,02% | - | US$1.092,78 | - |
| 4540 |  Matic Aave Interest Bearing LINK MALINK | US$26,43 | -0,02% | 3,42% | - | US$4.034,34 | - |
| 4541 |  Glox Finance GLOX | US$40,85 | -57,69% | -55,55% | - | US$4.021,95 | - |
| 4542 |  Polkainsure Finance PIS | US$9,34 | 10,26% | -2,32% | - | US$3.996,14 | - |
| 4543 |  FNK wallet FNK | US$0,3645 | 6,97% | -3,34% | - | US$3.973,64 | - |
| 4544 |  Ethereum Vault EVAULT | US$0,0005027 | -14,85% | 0,00% | - | US$3.963,01 | - |
| 4545 |  PancakeFork Finance CAKF | US$0,03083 | 0,00% | -15,92% | - | US$7.493,56 | - |
| 4546 |  UnitedCrowd UCT | US$0,02846 | -5,50% | 1,91% | - | US$1.607,02 | - |
| 4547 |  The Lab Finance LABO | US$0,01285 | -14,77% | -4,88% | - | US$5.157,10 | - |
| 4548 |  Nitroex NTX | US$0,001256 | 24,87% | 25,47% | - | US$4.508,40 | - |
| 4549 |  Orion ORION | US$0,000000006317 | -1,66% | 0,41% | - | US$17.604,07 | - |
| 4550 |  CyberFM CYFM | US$0,1451 | 44,01% | 170,16% | - | US$6.978,64 | - |
Tabel di atas menampilkan halaman 91 dari total 124 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.