Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Community Business Token CBT | US$0,000001701 | 3,65% | -7,63% | - | US$3.215,88 | - |
| 4602 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,76% | -1,26% | - | US$3.191,66 | - |
| 4603 |  Airbnb tokenized stock FTX ABNB | US$160,56 | -0,23% | 9,30% | - | US$3.175,83 | - |
| 4604 |  Ecoreal Estate ECOREAL | US$0,1391 | 0,69% | -2,24% | - | US$3.153,28 | - |
| 4605 |  Mango Finance MANGO | US$0,02039 | -2,45% | -86,59% | - | US$3.160,10 | - |
| 4606 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002259 | 4,31% | 11,12% | - | US$3.146,63 | - |
| 4607 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$449,33 | 0,14% | 2,31% | - | US$3.149,89 | - |
| 4608 |  Alibaba tokenized stock Bittrex BABA | US$171,64 | -1,19% | -0,71% | - | US$3.125,86 | - |
| 4609 |  upBNB UPBNB | US$0,05578 | 4,89% | 22,60% | - | US$18.505,50 | - |
| 4610 |  Eight Hours EHRT | US$0,00005008 | 6,31% | -6,69% | - | US$3.068,71 | - |
| 4611 |  SoPay SOP | US$0,00006072 | 2,36% | 21,21% | - | US$3.070,53 | - |
| 4612 |  MEX MEX | US$0,0005729 | 6,15% | -8,06% | - | US$3.030,56 | - |
| 4613 |  Jackpot 777 | US$0,08226 | 11,13% | -23,53% | - | US$2.925,01 | - |
| 4614 |  MMAON MMAON | US$0,02478 | 25,37% | 66,13% | - | US$3.016,45 | - |
| 4615 |  SafeEarth SAFEEARTH | US$0,000000004897 | 1,87% | -6,00% | - | US$3.001,55 | - |
| 4616 |  ERTH Token ERTH | US$0,000000001263 | 3,13% | 15,05% | - | - | - |
| 4617 |  NoLimitCoin NLC2 | US$0,005702 | 2,44% | 12,58% | - | US$2.970,79 | - |
| 4618 |  Bubblegum BUBBLEGUM | US$0,0000004006 | -1,03% | -11,27% | - | US$5.040,73 | - |
| 4619 |  Nio tokenized stock FTX NIO | US$38,95 | 0,39% | 0,13% | - | US$2.922,26 | - |
| 4620 |  GigaPool GIGA | US$0,000004113 | 5,55% | -3,73% | - | US$2.878,35 | - |
| 4621 |  Golden Ratio Coin GOLDR | US$0,1320 | -7,66% | -22,70% | - | US$2.873,49 | - |
| 4622 |  APEcoin APE | US$0,1007 | 5,55% | 10,53% | - | US$2.841,98 | - |
| 4623 |  Genius Coin GENIUS | US$0,0001986 | 3,96% | 17,16% | - | US$8.311,62 | - |
| 4624 |  DegenVC DGVC | US$0,8658 | 0,29% | -2,68% | - | US$2.803,36 | - |
| 4625 |  Edgecoin EDGT | US$1,28 | 1,86% | 6,84% | - | US$2.799,77 | - |
| 4626 |  Moderna tokenized stock FTX MRNA | US$396,60 | 1,10% | 0,51% | - | US$2.793,69 | - |
| 4627 |  LOLTOKEN LOL | US$0,001909 | 1,87% | -13,26% | - | US$2.780,80 | - |
| 4628 |  Dare Token DRE | US$0,0008302 | 5,94% | -1,89% | - | US$6.802,81 | - |
| 4629 |  Midas MIDAS | US$2,42 | 3,22% | 9,10% | - | US$2.759,43 | - |
| 4630 |  World Stream Finance $TREAM | US$0,000000001133 | 3,19% | 2,00% | - | US$6.755,96 | - |
| 4631 |  HashPanda PANDA | US$0,00000001234 | 5,04% | 22,20% | - | US$6.360,78 | - |
| 4632 |  MONNOS MNS | US$0,001958 | -31,65% | -27,18% | - | US$2.744,04 | - |
| 4633 |  Digex DIGEX | US$0,0007099 | 2,52% | 9,23% | - | US$2.737,50 | - |
| 4634 |  yBEARSwap SBEAR | US$0,0001500 | 8,68% | -23,10% | - | US$2.747,31 | - |
| 4635 |  Emrals EMRALS | US$0,01756 | 3,87% | -12,99% | - | US$2.739,68 | - |
| 4636 |  Pasta Finance PASTA | US$0,05600 | 1,49% | 8,86% | - | US$10.257,57 | - |
| 4637 |  VARC VARC | US$0,0004638 | -1,82% | -1,28% | - | US$2.700,74 | - |
| 4638 |  Tatcoin TAT | US$0,01376 | 3,67% | -4,99% | - | - | - |
| 4639 |  Icarus Finance ICA | US$0,04164 | -7,44% | -6,84% | - | - | - |
| 4640 |  YEARNYFI NETWORK YNI | US$22,62 | -6,01% | 0,71% | - | US$2.684,58 | - |
| 4641 |  ElonDoge EDOGE | US$0,000000003635 | 4,58% | 16,08% | - | US$9.328,75 | - |
| 4642 |  Blocktyme BTYM | US$0,004245 | 1,82% | -65,72% | - | US$2.613,56 | - |
| 4643 |  VNDC VNDC | US$0,00004321 | 0,13% | 0,13% | - | US$2.614,83 | - |
| 4644 |  Unobtanium UNO | US$42,40 | -50,19% | -3,43% | - | US$2.617,56 | - |
| 4645 |  Ecoin ECOIN | US$0,001446 | 3,22% | 6,27% | - | US$2.619,28 | - |
| 4646 |  Goldcoin GLC | US$0,1396 | 5,31% | -1,51% | - | US$2.616,62 | - |
| 4647 |  Gric Coin GC | US$0,2577 | 1,54% | 6,67% | - | US$2.576,61 | - |
| 4648 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 6,22% | 4,82% | - | US$7.818,93 | - |
| 4649 |  Modex MODEX | US$0,03581 | 2,05% | 19,85% | - | US$2.533,18 | - |
| 4650 |  DrunkDoge DRUNK | US$0,001275 | 4,75% | -9,39% | - | US$5.306,89 | - |
Tabel di atas menampilkan halaman 93 dari total 124 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.