Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Eternal Cash EC | US$0,03768 | 5,71% | 52,25% | - | US$7.730,38 | - |
| 4702 |  Nano Doge Token NANODOGE | US$0,000000000624 | 5,55% | 25,76% | - | - | - |
| 4703 |  CrossPad CROSS | US$0,01206 | 5,50% | 21,37% | - | - | - |
| 4704 |  EFT.finance EFT | US$143,58 | -64,95% | 11,22% | - | US$1.937,62 | - |
| 4705 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4706 |  Skillchain SKI | US$0,006310 | -68,83% | -73,03% | - | US$1.919,42 | - |
| 4707 |  CLAIM CLAIM | US$0,1019 | 9,49% | -3,08% | - | US$2.019,51 | - |
| 4708 |  AfterBack AFTRBCK | US$0,001661 | -3,38% | 0,00% | - | US$1.901,91 | - |
| 4709 |  CPUcoin CPU | US$0,03471 | 17,61% | 23,01% | - | US$1.888,76 | - |
| 4710 |  Polybius PLBT | US$3,02 | 3,35% | 3,92% | - | US$1.860,17 | - |
| 4711 |  The Pablo Token PABLO | US$0,00000001830 | -10,07% | -17,80% | - | US$1.888,98 | - |
| 4712 |  Jur JUR | US$0,02292 | 4,73% | 1,01% | - | US$1.827,99 | - |
| 4713 |  xDeFi XDEX | US$0,02932 | -0,66% | -3,02% | - | US$1.835,37 | - |
| 4714 |  Dice DICE | US$0,000008232 | 0,84% | -2,05% | - | US$1.867,46 | - |
| 4715 |  ARTH Shares ARTHX | US$0,001557 | 4,93% | -28,90% | - | US$1.826,04 | - |
| 4716 |  Value Network VNTW | US$0,2679 | -1,83% | -36,23% | - | US$1.796,92 | - |
| 4717 |  OctaX Finance OCTAX | US$9,70 | 4,47% | 10,33% | - | - | - |
| 4718 |  Galaxy Wallet GC | US$0,005049 | 3,39% | 7,12% | - | US$1.755,47 | - |
| 4719 |  Nokencoin NOKN | US$0,02654 | 8,08% | 11,59% | - | US$1.018,27 | - |
| 4720 |  Zoom Protocol ZOM | US$8,22 | 0,72% | -0,27% | - | US$1.675,88 | - |
| 4721 |  Ethersocks SOX | US$283,63 | 0,43% | -10,74% | - | US$1.677,39 | - |
| 4722 |  Golden Duck GOLDUCK | US$0,00000001404 | -0,26% | 4,17% | - | US$3.370,65 | - |
| 4723 |  STPAY STP | US$0,9991 | -0,29% | 6,19% | - | US$1.631,79 | - |
| 4724 |  DogDeFiCoin DOGDEFI | US$0,4380 | 15,37% | -2,37% | - | US$1.601,56 | - |
| 4725 |  Bulk BULK | US$0,03155 | -0,26% | 7,57% | - | US$1.593,04 | - |
| 4726 |  PicaArtMoney PICA | US$0,01521 | -2,25% | 2,93% | - | US$1.588,36 | - |
| 4727 |  happy birthday coin HBDC | US$0,003901 | -35,01% | -36,09% | - | US$1.584,40 | - |
| 4728 |  XCOM XC | US$0,007787 | -5,12% | 3,33% | - | US$1.577,01 | - |
| 4729 |  Metric Exchange METRIC | US$0,6064 | 2,12% | -22,77% | - | US$1.593,74 | - |
| 4730 |  Algory Project ALG | US$0,1930 | -1,19% | -4,88% | - | US$1.556,41 | - |
| 4731 |  Parallel Protocol MIMO | US$0,03672 | 18,30% | 63,85% | - | US$1.506,33 | - |
| 4732 |  Eska ESK | US$0,02987 | -2,28% | -36,54% | - | US$1.489,78 | - |
| 4733 |  Mandi Token MANDI | US$0,01279 | -4,35% | 2,20% | - | US$1.441,12 | - |
| 4734 |  Guarded Ether GETH | US$2.779,43 | -2,43% | 5,47% | - | US$1.426,19 | - |
| 4735 |  ZenSports SPORTS | US$0,00007317 | -0,54% | 3,02% | - | US$1.408,74 | - |
| 4736 |  Midas Dollar MDO | US$0,03730 | -1,12% | -0,56% | - | US$1.929,19 | - |
| 4737 |  BitCanna BCNA | US$0,02791 | -42,14% | 3,77% | - | US$1.389,19 | - |
| 4738 |  Metawhale Gold MWG | US$0,1576 | -2,39% | -1,14% | - | US$1.372,94 | - |
| 4739 |  HotDoge HOTDOGE | US$0,000000000004 | -2,44% | -23,48% | - | US$4.799,59 | - |
| 4740 |  LifetionCoin LTP | US$0,01870 | -1,59% | 10,62% | - | US$1.354,43 | - |
| 4741 |  YFISCURITY YFIS | US$0,8439 | -2,43% | -6,35% | - | US$1.340,21 | - |
| 4742 |  Maya Preferred MAYP | US$39.110,84 | -36,92% | -34,96% | - | US$1.336,82 | - |
| 4743 |  Yearn Finance Network YFN | US$0,3572 | 1,70% | -12,56% | - | US$1.327,47 | - |
| 4744 |  Empow EM | US$0,01142 | -0,04% | 31,51% | - | US$1.330,90 | - |
| 4745 |  Cyclops Treasure CYTR | US$152,05 | 0,54% | -17,35% | - | US$1.326,87 | - |
| 4746 |  eSwapping ESWAP | US$0,5132 | 4,41% | 14,42% | - | US$2.358,90 | - |
| 4747 |  MediBit MEDIBIT | US$0,000003215 | -0,01% | 23,65% | - | US$1.310,01 | - |
| 4748 |  Nyan V2 NYAN-2 | US$76,92 | 0,89% | 2,39% | - | US$1.288,83 | - |
| 4749 |  NOVA NOVA | US$0,00003626 | 0,88% | -1,39% | - | US$1.289,51 | - |
| 4750 |  EOX EOX | US$0,0004001 | -63,64% | -63,65% | - | US$1.268,55 | - |
Tabel di atas menampilkan halaman 95 dari total 124 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.