Data Historis Harga Kripto 25/08/2021
Daftar harga kripto yang direkam pada tanggal 25/08/2021, mencakup 6.156 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BioNTech tokenized stock FTX BNTX | US$374,34 | 2,32% | 3,83% | - | US$2.488,63 | - |
| 4652 |  Oction OCTI | US$0,07243 | 7,77% | 15,92% | - | US$8.272,09 | - |
| 4653 |  Jetswap.finance WINGS | US$0,6547 | 16,05% | 34,41% | - | US$14.184,48 | - |
| 4654 |  WHEN Token WHEN | US$0,0007834 | -28,37% | 12,09% | - | US$2.436,97 | - |
| 4655 |  Puriever PURE | US$0,02297 | 0,77% | 1,63% | - | US$2.408,89 | - |
| 4656 |  ElonDoge DAO EDAO | US$5,44 | 0,94% | -20,76% | - | US$8.802,09 | - |
| 4657 |  Unknown Fair Object UFO | US$0,1894 | 2,54% | 2,21% | - | US$2.408,95 | - |
| 4658 |  Tenet TEN | US$0,2456 | 4,47% | -11,73% | - | US$2.412,54 | - |
| 4659 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,22% | -20,72% | - | US$11.154,95 | - |
| 4660 |  Pledge Coin PLG | US$0,0006631 | -2,29% | 3,05% | - | US$2.396,57 | - |
| 4661 |  MOCHISWAP MOCHI | US$0,02509 | -21,58% | -36,85% | - | US$4.540,32 | - |
| 4662 |  dART Insurance dART | US$0,01198 | -1,86% | -16,50% | - | US$2.345,44 | - |
| 4663 |  CyberTime Finance Token CTF | US$2,88 | 5,56% | 60,06% | - | US$11.210,45 | - |
| 4664 |  FME FME | US$0,0008431 | -3,04% | -2,06% | - | US$2.323,57 | - |
| 4665 |  DAIN DAIN | US$0,05859 | -1,03% | -3,78% | - | US$2.310,85 | - |
| 4666 |  KPOP Fan Token KPOP | US$0,005033 | 5,55% | 8,01% | - | - | - |
| 4667 |  BitDEFi BFI | US$4,57 | -0,16% | -10,41% | - | US$2.295,99 | - |
| 4668 |  Milk Token MILK | US$0,000000002126 | 4,02% | 15,43% | - | US$2.397,85 | - |
| 4669 |  SpaceVikings SVT | US$0,000000000505 | 92,00% | 59,14% | - | US$0,01000 | - |
| 4670 |  POP POP! | US$0,1590 | 0,43% | 5,10% | - | US$2.228,33 | - |
| 4671 |  Native Utility Token NUT | US$2,15 | 12,55% | -30,70% | - | US$2.222,84 | - |
| 4672 |  SecretSky.finance SSF | US$0,0003410 | 5,13% | 19,05% | - | US$10.796,66 | - |
| 4673 |  SwapAll SAP | US$0,1185 | 1,36% | -2,52% | - | US$2.204,41 | - |
| 4674 |  Richie RICH | US$0,000000004420 | 3,16% | 7,54% | - | US$21.514,46 | - |
| 4675 |  EthereumPay EPAY | US$0,000001051 | 0,27% | -7,00% | - | US$2.184,94 | - |
| 4676 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 4,46% | 3,20% | - | US$2.842,76 | - |
| 4677 |  Gulag Token GULAG | US$0,000000001287 | 4,03% | 10,13% | - | - | - |
| 4678 |  KichiCoin KICH | US$0,000000000261 | 2,66% | 22,88% | - | - | - |
| 4679 |  YFIEXCHANGE.FINANCE YFIE | US$3,07 | -14,24% | 29,99% | - | US$2.168,17 | - |
| 4680 |  WorldCoin WDC | US$0,03031 | -2,26% | 65,53% | - | US$2.162,30 | - |
| 4681 |  Amoveo VEO | US$24,48 | -26,67% | -28,21% | - | US$2.156,84 | - |
| 4682 |  Bolt Dollar BTD | US$0,06225 | 0,10% | 8,62% | - | US$3.234,01 | - |
| 4683 |  CoinSwap Space CSS | US$2,51 | 5,55% | -10,68% | - | - | - |
| 4684 |  Puppies Network PPN | US$0,000000003150 | -1,67% | -28,96% | - | US$2.118,65 | - |
| 4685 |  Space Token SPACE | US$0,08842 | 4,51% | 22,82% | - | US$284,93 | - |
| 4686 |  Nimbus NBU | US$0,1672 | 0,47% | -2,74% | - | US$2.080,81 | - |
| 4687 |  Big Bang Game Coin BBGC | US$0,00006801 | 6,24% | 35,91% | - | US$2.126,52 | - |
| 4688 |  Ripple Alpha XLA | US$0,0005889 | 194,31% | 26,05% | - | US$2.077,11 | - |
| 4689 |  Oracle Top 5 Tokens Index ORCL5 | US$11,81 | -1,25% | 12,62% | - | US$2.067,31 | - |
| 4690 |  Eggplant Finance EGGP | US$0,1277 | 2,21% | 16,31% | - | - | - |
| 4691 |  BNB Diamond BNBD | US$0,000000006466 | 6,42% | 13,63% | - | US$5.510,92 | - |
| 4692 |  Shiba Floki FLOKI | US$0,000000000785 | 5,55% | 18,31% | - | - | - |
| 4693 |  Fedora Gold FED | US$0,000003501 | 0,27% | 1,42% | - | US$2.034,61 | - |
| 4694 |  Cannumo CANU | US$0,01438 | 4,39% | 3,86% | - | US$22.641,79 | - |
| 4695 |  Dexfolio DEXF | US$0,01382 | 3,98% | -4,98% | - | US$6.370,76 | - |
| 4696 |  Grom GR | US$0,0005702 | -25,01% | 32,52% | - | US$2.003,00 | - |
| 4697 |  Yup YUP | US$0,4605 | 6,90% | -10,36% | - | US$1.992,96 | - |
| 4698 |  Startup Boost Token SUBX | US$0,01053 | 4,91% | 18,36% | - | - | - |
| 4699 |  Voice Token VOICE | US$46,79 | 0,87% | 2,28% | - | US$1.975,71 | - |
| 4700 |  MP3 MP3 | US$0,01252 | -0,59% | 3,34% | - | US$1.968,33 | - |
Tabel di atas menampilkan halaman 94 dari total 124 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.